Bekaert

BRU:BEKB.BL, BE0974258874
37,900 17:35
+0,340 (+0,91%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,460 35,440 34,600
35,880 61.308 -0,120 -0,34%
03 mei 35,760 35,840 35,560
36,140 44.098 +0,400 +1,13%
04 mei 35,760 35,460 35,240
36,020 49.141 -0,380 -1,06%
05 mei 36,260 35,100 34,960
36,440 52.401 -0,360 -1,02%
06 mei 35,020 35,060 34,500
35,300 53.299 -0,040 -0,11%
09 mei 34,600 33,340 33,120
34,600 57.035 -1,720 -4,91%
10 mei 33,280 33,040 32,900
33,900 64.744 -0,300 -0,90%
11 mei 34,400 34,540 33,660
35,080 78.486 +1,500 +4,54%
12 mei 32,600 33,140 32,040
33,320 79.198 -1,400 -4,05%
13 mei 33,340 34,300 33,340
34,620 53.220 +1,160 +3,50%
16 mei 34,200 34,520 33,980
34,980 49.476 +0,220 +0,64%
17 mei 35,000 35,980 35,000
36,020 56.689 +1,460 +4,23%
18 mei 36,320 35,800 35,800
36,540 57.340 -0,180 -0,50%
19 mei 35,360 35,700 34,860
35,700 47.524 -0,100 -0,28%
20 mei 36,180 35,580 35,500
36,640 56.177 -0,120 -0,34%
23 mei 36,000 36,160 35,840
36,460 55.149 +0,580 +1,63%
24 mei 35,740 35,240 35,240
36,400 76.716 -0,920 -2,54%
25 mei 35,500 36,360 35,460
36,560 39.763 +1,120 +3,18%
26 mei 36,500 37,560 36,280
37,560 52.187 +1,200 +3,30%
27 mei 37,600 37,900 37,100
37,960 55.602 +0,340 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront