Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
46,100 17:35
-1,280 (-2,70%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 48,000 47,800 47,220
50,350 199.531 +2,040 +4,46%
04 mrt 47,140 47,320 46,980
47,880 27.636 -0,480 -1,00%
05 mrt 46,800 46,020 45,600
46,920 37.171 -1,300 -2,75%
06 mrt 46,360 47,460 46,240
47,660 25.109 +1,440 +3,13%
07 mrt 47,180 47,180 47,100
47,600 14.911 -0,280 -0,59%
08 mrt 47,400 46,880 46,440
47,400 24.215 -0,300 -0,64%
11 mrt 46,400 47,620 46,400
47,740 30.948 +0,740 +1,58%
12 mrt 47,800 47,940 47,360
48,000 24.053 +0,320 +0,67%
13 mrt 48,020 47,860 47,480
48,200 26.740 -0,080 -0,17%
14 mrt 47,940 48,140 47,580
48,140 20.298 +0,280 +0,59%
15 mrt 48,200 48,020 47,540
48,700 153.974 -0,120 -0,25%
18 mrt 48,300 48,160 48,160
48,680 18.888 +0,140 +0,29%
19 mrt 48,080 47,960 47,720
48,300 27.353 -0,200 -0,42%
20 mrt 48,000 47,880 47,760
48,220 16.131 -0,080 -0,17%
21 mrt 48,300 46,700 46,000
48,500 53.043 -1,180 -2,46%
22 mrt 46,700 46,660 46,500
47,120 39.415 -0,040 -0,09%
25 mrt 46,500 47,500 46,480
47,700 25.490 +0,840 +1,80%
26 mrt 47,460 48,000 47,460
48,100 21.429 +0,500 +1,05%
27 mrt 48,000 47,220 47,160
48,180 14.380 -0,780 -1,63%
28 mrt 47,260 47,540 46,880
47,800 19.479 +0,320 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront