D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
162,400 17:35
+3,200 (+2,01%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 159,300 160,100 158,300
160,500 36.884 +0,600 +0,38%
02 aug 159,000 160,100 157,000
160,100 34.449 0,000 0,00%
03 aug 158,000 166,800 158,000
166,800 62.179 +6,700 +4,18%
04 aug 166,100 166,400 163,800
167,500 53.270 -0,400 -0,24%
05 aug 167,000 159,200 158,900
169,500 44.794 -7,200 -4,33%
08 aug 161,500 162,400 160,700
164,400 57.581 +3,200 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront