D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
+ D'IETEREN GROUP op mijn watchlist
206,000 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 178,400 179,900 178,200
181,700 29.190 +1,900 +1,07%
04 mrt 180,200 181,000 178,700
181,000 50.380 +1,100 +0,61%
05 mrt 181,000 176,200 175,700
181,000 41.166 -4,800 -2,65%
06 mrt 182,000 188,000 178,000
188,000 99.516 +11,800 +6,70%
07 mrt 186,700 192,200 184,000
192,500 66.354 +4,200 +2,23%
08 mrt 191,400 190,900 188,300
193,000 35.432 -1,300 -0,68%
11 mrt 190,000 192,000 190,000
192,700 51.332 +1,100 +0,58%
12 mrt 195,000 197,000 193,400
197,900 87.762 +5,000 +2,60%
13 mrt 197,000 196,600 195,000
197,700 40.402 -0,400 -0,20%
14 mrt 195,200 196,900 193,300
197,000 34.065 +0,300 +0,15%
15 mrt 196,700 197,300 196,400
199,000 76.919 +0,400 +0,20%
18 mrt 197,600 197,700 197,100
199,500 27.960 +0,400 +0,20%
19 mrt 197,100 198,700 194,700
199,000 27.531 +1,000 +0,51%
20 mrt 197,600 201,200 197,200
201,200 49.924 +2,500 +1,26%
21 mrt 203,600 203,000 201,000
205,200 43.674 +1,800 +0,89%
22 mrt 202,000 202,000 201,400
203,200 32.499 -1,000 -0,49%
25 mrt 202,000 202,800 201,600
205,200 32.934 +0,800 +0,40%
26 mrt 202,200 204,200 201,800
205,000 30.432 +1,400 +0,69%
27 mrt 204,400 205,800 204,400
206,400 29.212 +1,600 +0,78%
28 mrt 205,800 205,600 204,200
208,000 36.074 -0,200 -0,10%
« Vorige maand
Volgende maand »
Premium

Flinke koersdoelverhoging D'Ieteren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront