D'Ieteren

BRU:DIE, BE0974259880
54,500 17:27
+0,300 ( +0,55% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 54,900 53,750 53,500
54,900 7.710 -1,250 -2,27%
02 sep 53,600 53,000 52,700
53,600 6.378 -0,750 -1,40%
03 sep 53,100 52,300 52,200
53,500 8.273 -0,700 -1,32%
04 sep 52,100 52,600 52,100
53,200 12.348 +0,300 +0,57%
07 sep 53,300 53,800 52,800
54,100 4.214 +1,200 +2,28%
08 sep 54,100 54,900 53,600
54,900 4.245 +1,100 +2,04%
09 sep 54,300 53,900 53,600
54,300 1.353 -1,000 -1,82%
10 sep 53,400 53,300 52,700
53,650 3.779 -0,600 -1,11%
11 sep 53,000 52,800 52,500
53,600 1.512 -0,500 -0,94%
14 sep 52,800 52,200 52,100
53,200 2.098 -0,600 -1,14%
15 sep 52,100 51,300 51,000
52,200 3.868 -0,900 -1,72%
16 sep 51,700 51,200 50,900
51,700 3.267 -0,100 -0,19%
17 sep 50,900 50,500 50,450
51,350 1.041 -0,700 -1,37%
18 sep 51,100 53,400 51,100
53,700 6.538 +2,900 +5,74%
21 sep 53,800 51,300 51,300
53,900 5.637 -2,100 -3,93%
22 sep 51,500 54,200 51,400
54,300 4.676 +2,900 +5,65%