D'Ieteren » Historische koersen (Aandeel) | DeBeurs.nl

D'Ieteren

BRU:DIE, BE0974259880
59,200 17:29
-0,300 ( -0,50% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,200 56,600 56,600
58,300 15.535 -1,800 -3,08%
03 dec 57,000 56,500 56,300
57,500 3.065 -0,100 -0,18%
04 dec 56,700 57,600 56,700
57,700 7.049 +1,100 +1,95%
05 dec 58,100 58,200 57,900
58,950 10.923 +0,600 +1,04%
06 dec 58,400 58,000 57,700
58,400 11.420 -0,200 -0,34%
09 dec 58,200 58,400 58,100
58,800 7.852 +0,400 +0,69%
10 dec 58,300 57,200 57,200
58,400 3.342 -1,200 -2,05%
11 dec 57,700 57,900 57,100
58,100 8.609 +0,700 +1,22%
12 dec 58,000 59,500 58,000
59,500 17.250 +1,600 +2,76%
13 dec 59,600 59,200 58,900
60,000 7.821 -0,300 -0,50%