Umicore

BRU:UMI14, BE0974320526
48,480 16:41
-0,480 (-0,98%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 47,260 47,700 47,030
47,730 507.506 +0,930 +1,99%
02 feb 47,880 48,400 47,800
48,650 519.078 +0,700 +1,47%
03 feb 48,600 47,740 47,690
48,740 563.787 -0,660 -1,36%
04 feb 47,840 48,010 47,810
48,400 393.486 +0,270 +0,57%
05 feb 48,360 47,050 46,490
48,360 699.726 -0,960 -2,00%
08 feb 47,210 47,100 46,730
47,380 435.361 +0,050 +0,11%
09 feb 46,800 47,070 46,460
47,120 461.841 -0,030 -0,06%
10 feb 47,080 47,470 46,820
47,740 604.908 +0,400 +0,85%
11 feb 48,400 48,000 47,090
48,500 728.239 +0,530 +1,12%
12 feb 48,480 47,580 47,130
48,650 592.244 -0,420 -0,88%
15 feb 47,820 48,120 47,410
48,240 362.144 +0,540 +1,13%
16 feb 48,280 47,970 47,910
48,520 397.228 -0,150 -0,31%
17 feb 47,610 47,030 47,030
48,140 613.151 -0,940 -1,96%
18 feb 47,000 46,370 46,140
47,610 554.985 -0,660 -1,40%
19 feb 46,550 48,020 46,370
48,170 603.517 +1,650 +3,56%
22 feb 47,910 47,660 47,060
47,940 553.051 -0,360 -0,75%
23 feb 47,840 48,000 46,610
48,210 731.317 +0,340 +0,71%
24 feb 47,840 48,600 47,460
49,230 675.418 +0,600 +1,25%
25 feb 48,670 48,960 48,270
49,080 527.080 +0,360 +0,74%