Umicore

BRU:UMI14, BE0974320526
43,210 17:29
-0,400 ( -0,92% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 42,090 42,070 41,600
42,700 109.355 +0,230 +0,55%
02 jul 42,620 43,170 42,070
43,430 104.083 +1,100 +2,61%
03 jul 43,220 42,440 42,380
43,540 45.578 -0,730 -1,69%
06 jul 43,000 44,000 42,810
44,040 95.829 +1,560 +3,68%
07 jul 44,000 44,140 43,880
44,570 105.508 +0,140 +0,32%
08 jul 44,000 43,610 43,600
44,370 106.634 -0,530 -1,20%