Umicore » Historische koersen (Aandeel) | DeBeurs.nl

Umicore

BRU:UMI14, BE0974320526
25,940 17:29
-1,030 ( -3,82% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 28,600 28,200 28,180
29,090 133.852 +0,040 +0,14%
02 jul 28,510 28,440 28,210
28,580 147.158 +0,240 +0,85%
03 jul 28,530 27,420 27,420
28,530 199.202 -1,020 -3,59%
04 jul 27,640 28,360 27,640
28,600 727.424 +0,940 +3,43%
05 jul 28,260 27,880 27,680
28,260 79.535 -0,480 -1,69%
08 jul 27,950 27,080 26,810
28,260 396.989 -0,800 -2,87%
09 jul 26,830 26,860 25,910
26,900 817.531 -0,220 -0,81%
10 jul 26,850 26,770 26,650
27,360 243.192 -0,090 -0,34%
11 jul 26,300 25,330 25,450
26,420 1.285.164 -1,440 -5,38%
12 jul 25,360 26,010 25,180
26,450 535.018 +0,680 +2,68%
15 jul 26,280 26,530 26,270
26,370 212.206 +0,520 +2,00%
16 jul 26,300 26,970 26,300
27,100 193.389 +0,440 +1,66%
17 jul 26,890 25,940 25,800
27,050 286.306 -1,030 -3,82%