Umicore

BRU:UMI14, BE0974320526
47,710 10:42
+0,240 (+0,51%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 49,000 49,170 48,740
49,690 686.696 +0,510 +1,05%
02 mrt 49,110 49,110 48,910
49,640 653.471 -0,060 -0,12%
03 mrt 49,220 48,760 48,360
49,770 524.047 -0,350 -0,71%
04 mrt 48,350 47,400 47,150
48,500 610.153 -1,360 -2,79%
05 mrt 47,200 47,050 46,850
47,890 730.322 -0,350 -0,74%
08 mrt 47,230 49,070 47,230
49,380 711.045 +2,020 +4,29%
09 mrt 48,690 47,560 47,340
49,070 958.569 -1,510 -3,08%
10 mrt 47,550 47,690 47,350
48,350 663.515 +0,130 +0,27%
11 mrt 47,840 47,180 47,080
48,110 1.026.019 -0,510 -1,07%
12 mrt 47,000 46,000 45,850
47,320 778.551 -1,180 -2,50%
15 mrt 46,000 45,440 45,180
46,680 669.495 -0,560 -1,22%
16 mrt 45,410 42,750 42,690
45,690 1.777.694 -2,690 -5,92%
17 mrt 42,710 42,480 41,930
43,170 1.201.541 -0,270 -0,63%
18 mrt 42,600 43,100 42,590
43,470 620.678 +0,620 +1,46%
19 mrt 42,640 41,150 41,150
43,150 3.026.554 -1,950 -4,52%
22 mrt 41,150 44,820 41,100
45,180 1.476.971 +3,670 +8,92%
23 mrt 44,820 45,880 44,090
46,170 1.371.165 +1,060 +2,37%
24 mrt 45,600 45,080 44,310
45,740 1.306.804 -0,800 -1,74%
25 mrt 44,910 44,480 43,530
45,390 640.590 -0,600 -1,33%
26 mrt 44,400 44,930 44,020
44,930 436.116 +0,450 +1,01%
29 mrt 44,940 44,560 44,200
44,980 352.127 -0,370 -0,82%
30 mrt 44,670 45,200 44,550
45,270 378.360 +0,640 +1,44%
31 mrt 45,170 45,230 44,880
45,530 426.561 +0,030 +0,07%