Ackermans & van Haaren » Historische koersen (Aandeel) | DeBeurs.nl

Ackermans & van Haaren

BRU:ACKB, BE0003764785
131,900 17:29
-1,100 ( -0,83% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 133,500 133,300 132,900
133,700 1.883 +1,200 +0,91%
02 jul 134,400 133,300 133,200
134,400 1.662 0,000 0,00%
03 jul 133,900 135,400 133,900
135,650 3.323 +2,100 +1,58%
04 jul 136,000 137,800 136,000
137,900 14.240 +2,400 +1,77%
05 jul 137,900 136,100 135,900
137,900 4.399 -1,700 -1,23%
08 jul 135,900 136,100 135,700
136,200 2.645 0,000 0,00%
09 jul 135,300 133,800 133,500
135,400 5.814 -2,300 -1,69%
10 jul 133,900 134,100 133,900
135,000 2.113 +0,300 +0,22%
11 jul 134,000 134,200 133,400
134,300 5.990 +0,100 +0,07%
12 jul 134,300 134,000 133,900
134,800 2.214 -0,200 -0,15%
15 jul 134,500 133,400 134,500
134,600 5.134 -0,600 -0,45%
16 jul 133,900 133,200 133,100
133,900 1.451 -0,200 -0,15%
17 jul 133,400 132,400 132,100
133,600 1.711 -0,800 -0,60%
18 jul 131,300 133,000 130,600
133,300 2.985 +0,600 +0,45%
19 jul 133,600 131,900 131,500
134,000 3.028 -1,100 -0,83%