Ackermans & van Haaren » Historische koersen (Aandeel) | DeBeurs.nl

Ackermans & van Haaren

BRU:ACKB, BE0003764785
142,400 17:28
+0,400 ( +0,28% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 137,200 135,300 135,200
137,800 3.119 -1,100 -0,81%
03 dec 135,900 134,200 133,900
136,300 2.677 -1,100 -0,81%
04 dec 135,200 137,900 134,800
137,900 3.180 +3,700 +2,76%
05 dec 137,900 139,000 137,800
140,000 2.816 +1,100 +0,80%
06 dec 139,300 141,500 139,100
141,500 2.307 +2,500 +1,80%
09 dec 141,300 141,850 141,100
142,900 1.737 +0,350 +0,25%
10 dec 141,400 142,000 140,400
142,100 2.977 +0,150 +0,11%