Ackermans & van Haaren

BRU:ACKB, BE0003764785
113,000 17:26
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 116,500 114,500 113,800
116,900 2.195 -1,700 -1,46%
02 jul 115,400 116,500 115,300
117,100 1.412 +2,000 +1,75%
03 jul 115,800 115,300 114,900
116,700 1.118 -1,200 -1,03%
06 jul 116,300 117,200 116,100
117,600 706 +1,900 +1,65%
07 jul 117,600 115,500 115,000
117,600 4.595 -1,700 -1,45%
08 jul 115,600 114,600 114,100
115,600 2.952 -0,900 -0,78%
09 jul 114,700 112,700 112,700
114,700 4.861 -1,900 -1,66%
10 jul 112,500 113,000 111,700
113,500 2.464 +0,300 +0,27%