Ackermans & van Haaren

BRU:ACKB, BE0003764785
124,300 17:26
+1,800 ( +1,47% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 106,500 107,200 105,800
107,300 2.105 +1,600 +1,52%
03 nov 108,100 109,600 108,100
109,700 2.858 +2,400 +2,24%
04 nov 108,500 110,800 108,200
110,800 1.752 +1,200 +1,09%
05 nov 111,300 112,200 110,700
112,700 1.849 +1,400 +1,26%
06 nov 111,200 110,900 110,700
111,900 2.659 -1,300 -1,16%
09 nov 113,000 116,000 112,500
117,600 4.790 +5,100 +4,60%
10 nov 116,800 119,600 116,800
119,700 7.738 +3,600 +3,10%
11 nov 117,100 118,800 117,100
119,200 3.261 -0,800 -0,67%
12 nov 118,600 118,000 117,900
119,700 7.155 -0,800 -0,67%
13 nov 117,700 118,700 117,600
119,000 1.251 +0,700 +0,59%
16 nov 120,000 123,200 119,800
124,800 1.593 +4,500 +3,79%
17 nov 122,800 121,900 121,200
123,200 1.468 -1,300 -1,06%
18 nov 121,800 123,200 121,400
123,200 813 +1,300 +1,07%
19 nov 122,700 123,000 122,500
123,600 1.091 -0,200 -0,16%
20 nov 122,300 122,300 122,000
123,100 652 -0,700 -0,57%
23 nov 124,000 123,600 123,000
126,400 5.477 +1,300 +1,06%
24 nov 124,000 123,300 122,300
124,100 1.530 -0,300 -0,24%
25 nov 124,300 123,500 122,800
124,400 4.747 +0,200 +0,16%
26 nov 123,400 122,500 122,200
123,600 1.128 -1,000 -0,81%
27 nov 123,000 124,300 122,300
124,600 3.389 +1,800 +1,47%