Cofinimmo

BRU:COFB.BL, BE0003593044
+ Cofinimmo op mijn watchlist
62,050 11:32
-0,200 (-0,32%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 57,950 57,650 57,050
58,550 118.140 -0,050 -0,09%
04 mrt 59,250 56,850 55,900
59,250 95.410 -0,800 -1,39%
05 mrt 56,800 56,300 56,050
57,000 73.849 -0,550 -0,97%
06 mrt 56,750 56,650 56,550
58,150 77.793 +0,350 +0,62%
07 mrt 56,500 56,750 56,150
58,300 92.949 +0,100 +0,18%
08 mrt 56,900 58,350 56,800
58,400 100.834 +1,600 +2,82%
11 mrt 58,600 59,000 58,150
59,200 123.101 +0,650 +1,11%
12 mrt 59,000 57,950 57,600
59,000 105.797 -1,050 -1,78%
13 mrt 57,950 57,300 57,050
58,100 144.381 -0,650 -1,12%
14 mrt 57,250 57,550 57,250
58,600 121.485 +0,250 +0,44%
15 mrt 57,350 57,500 56,850
58,150 925.500 -0,050 -0,09%
18 mrt 57,800 57,100 57,100
58,150 58.924 -0,400 -0,70%
19 mrt 57,000 57,000 56,750
57,400 89.186 -0,100 -0,18%
20 mrt 57,000 57,250 56,400
57,250 88.145 +0,250 +0,44%
21 mrt 58,050 58,400 57,950
59,000 72.363 +1,150 +2,01%
22 mrt 58,400 58,600 58,150
59,000 56.411 +0,200 +0,34%
25 mrt 58,650 58,350 57,700
58,650 102.061 -0,250 -0,43%
26 mrt 58,350 58,000 57,550
58,500 64.802 -0,350 -0,60%
27 mrt 58,000 59,100 57,750
59,100 82.917 +1,100 +1,90%
28 mrt 59,450 60,650 58,650
61,100 104.283 +1,550 +2,62%
« Vorige maand
Volgende maand »
Premium

Cofinimmo: 9% dividend, maar ook risicovol

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront