Cofinimmo

BRU:COFB.BL, BE0003593044
86,300 10:14
+0,300 (+0,35%)

Direct naar: 

december 2022 (BFX / COF) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
COF
4,950
15
5,550
5
82,000
16 dec
0,700
24
1,100
20
Put
COF
Call
COF
3,400
24
4,000
5
84,000
16 dec
1,150
21
1,550
20
Put
COF
Call
COF
2,250
10
2,600
6
86,000
16 dec
1,850
22
2,300
22
Put
COF
Call
COF
1,150
15
1,600
7
88,000
16 dec
2,750
13
3,250
6
Put
COF
Call
COF
0,500
10
0,950
7
90,000
16 dec
4,000
14
4,600
5
Put
COF

januari 2023 (BFX / COF) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
82,000
20 jan
1,600
16
2,100
16
Put
COF
84,000
20 jan
2,250
15
2,650
16
Put
COF
86,000
20 jan
3,000
15
3,400
6
Put
COF
Call
COF
2,450
10
2,850
6
88,000
20 jan
3,900
13
4,350
5
Put
COF
Call
COF
1,550
13
2,000
6
90,000
20 jan
4,950
12
5,350
1
Put
COF

februari 2023 (BFX / COF) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
68,000
17 feb
0,480
10
0,800
20
Put
COF
82,000
17 feb
2,400
10
2,750
6
Put
COF
86,000
17 feb
3,850
15
4,200
5
4,000
09:42
1
1
Put
COF
Call
COF
3,450
10
3,800
5
88,000
17 feb
Call
COF
0,330
10
0,650
3
100,000
17 feb
13,400
10
14,450
20
Put
COF

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront