Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
29,800 17:28
+0,300 (+1,02%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 30,700 30,600 30,600
31,100 2.030 0,000 0,00%
02 jun 31,200 30,900 30,600
31,200 769 +0,300 +0,98%
03 jun 31,200 30,800 30,500
31,200 1.443 -0,100 -0,32%
06 jun 31,000 30,900 30,600
31,100 461 +0,100 +0,32%
07 jun 31,100 30,600 30,500
31,400 2.182 -0,300 -0,97%
08 jun 31,000 31,300 30,400
31,300 2.081 +0,700 +2,29%
09 jun 31,300 30,100 30,100
31,300 3.074 -1,200 -3,83%
10 jun 30,100 29,900 29,600
30,500 4.620 -0,200 -0,66%
13 jun 29,700 29,500 29,500
30,200 4.628 -0,400 -1,34%
14 jun 29,600 29,700 29,600
30,000 737 +0,200 +0,68%
15 jun 30,200 30,300 29,600
30,300 1.321 +0,600 +2,02%
16 jun 30,300 29,500 29,300
30,300 1.655 -0,800 -2,64%
17 jun 29,500 29,700 29,300
29,700 860 +0,200 +0,68%
20 jun 30,000 30,100 29,500
30,100 2.525 +0,400 +1,35%
21 jun 30,200 30,300 30,200
30,400 1.649 +0,200 +0,66%
22 jun 30,200 30,200 29,700
30,200 2.334 -0,100 -0,33%
23 jun 29,700 29,800 29,700
30,100 641 -0,400 -1,32%
24 jun 29,800 30,000 29,700
30,000 1.588 +0,200 +0,67%
27 jun 30,500 29,500 29,500
30,500 7.444 -0,500 -1,67%
28 jun 30,500 29,800 29,300
30,500 3.558 +0,300 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront