Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
20,700 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,000 20,400 20,000
20,900 6.393 +0,400 +2,00%
04 mrt 20,700 20,600 20,600
21,000 2.648 +0,200 +0,98%
05 mrt 20,900 20,800 20,200
20,900 2.274 +0,200 +0,97%
06 mrt 20,800 20,400 20,200
20,800 1.259 -0,400 -1,92%
07 mrt 20,100 20,000 20,000
20,400 2.040 -0,400 -1,96%
08 mrt 20,000 20,100 20,000
20,400 2.414 +0,100 +0,50%
11 mrt 20,100 20,500 20,000
20,500 2.169 +0,400 +1,99%
12 mrt 20,600 20,700 20,300
20,700 2.430 +0,200 +0,98%
13 mrt 20,500 20,400 20,300
20,600 1.145 -0,300 -1,45%
14 mrt 20,400 20,700 20,100
20,700 1.948 +0,300 +1,47%
15 mrt 20,300 20,900 20,200
20,900 7.742 +0,200 +0,97%
18 mrt 20,800 21,000 20,800
21,200 5.685 +0,100 +0,48%
19 mrt 21,200 20,400 20,400
21,200 3.790 -0,600 -2,86%
20 mrt 20,400 20,200 20,200
20,600 3.696 -0,200 -0,98%
21 mrt 20,300 20,700 20,200
21,000 3.936 +0,500 +2,48%
22 mrt 20,600 21,000 20,500
21,000 871 +0,300 +1,45%
25 mrt 20,300 21,300 20,200
21,400 8.033 +0,300 +1,43%
26 mrt 21,000 21,000 20,800
21,300 980 -0,300 -1,41%
27 mrt 21,000 21,500 21,000
21,500 1.493 +0,500 +2,38%
28 mrt 21,000 21,300 20,600
21,700 7.790 -0,200 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront