Econocom Group

BRU:ECONB.BL, BE0974313455
3,340 17:35
+0,065 (+1,98%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 3,555 3,620 3,555
3,685 67.934 -0,025 -0,69%
02 jun 3,630 3,640 3,620
3,750 55.892 +0,020 +0,55%
03 jun 3,660 3,685 3,630
3,695 38.677 +0,045 +1,24%
06 jun 3,705 3,725 3,680
3,750 37.199 +0,040 +1,09%
07 jun 3,715 3,700 3,660
3,720 38.423 -0,025 -0,67%
08 jun 3,720 3,760 3,695
3,760 36.810 +0,060 +1,62%
09 jun 3,705 3,665 3,615
3,745 145.295 -0,095 -2,53%
10 jun 3,645 3,685 3,610
3,700 72.014 +0,020 +0,55%
13 jun 3,640 3,525 3,485
3,640 113.700 -0,160 -4,34%
14 jun 3,495 3,400 3,400
3,540 116.773 -0,125 -3,55%
15 jun 3,405 3,355 3,355
3,425 71.981 -0,045 -1,32%
16 jun 3,350 3,325 3,240
3,370 71.880 -0,030 -0,89%
17 jun 3,390 3,375 3,295
3,420 207.009 +0,050 +1,50%
20 jun 3,310 3,370 3,280
3,415 41.208 -0,005 -0,15%
21 jun 3,365 3,350 3,330
3,390 62.118 -0,020 -0,59%
22 jun 3,420 3,315 3,225
3,420 61.021 -0,035 -1,04%
23 jun 3,400 3,270 3,220
3,400 17.112 -0,045 -1,36%
24 jun 3,350 3,275 3,265
3,350 62.825 +0,005 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront