GBL

BRU:GBLB.BL, BE0003797140
95,760 17:35
-3,040 (-3,08%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 101,000 101,350 100,700
101,700 158.763 +1,100 +1,10%
02 nov 101,100 102,200 100,950
102,250 125.428 +0,850 +0,84%
03 nov 102,000 102,700 101,750
102,700 115.339 +0,500 +0,49%
04 nov 103,150 103,750 102,850
103,750 201.212 +1,050 +1,02%
05 nov 102,750 103,700 102,700
105,050 218.734 -0,050 -0,05%
08 nov 103,700 104,050 103,150
104,250 135.142 +0,350 +0,34%
09 nov 103,950 103,450 103,200
104,200 77.967 -0,600 -0,58%
10 nov 103,400 103,500 102,900
103,700 116.563 +0,050 +0,05%
11 nov 103,250 102,550 102,500
103,350 97.623 -0,950 -0,92%
12 nov 102,300 102,800 102,300
103,350 106.270 +0,250 +0,24%
15 nov 102,500 102,800 102,200
102,850 123.376 0,000 0,00%
16 nov 102,650 102,300 102,150
103,000 99.881 -0,500 -0,49%
17 nov 102,450 102,100 101,700
102,700 113.937 -0,200 -0,20%
18 nov 102,150 102,250 101,950
102,500 218.823 +0,150 +0,15%
19 nov 102,500 100,950 100,550
102,500 239.496 -1,300 -1,27%
22 nov 100,800 99,300 99,120
100,850 173.747 -1,650 -1,63%
23 nov 98,600 98,140 97,320
98,840 166.442 -1,160 -1,17%
24 nov 98,420 98,480 97,820
98,700 130.912 +0,340 +0,35%
25 nov 98,740 98,800 98,160
98,980 122.541 +0,320 +0,32%
26 nov 96,420 95,760 95,620
97,380 206.534 -3,040 -3,08%