GBL

BRU:GBLB.BL, BE0003797140
100,650 17:35
-0,350 (-0,35%)

Historische koersen - augustus 2021

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 98,760 98,540 98,100
99,260 156.405 +0,440 +0,45%
03 aug 98,760 100,300 98,620
101,300 255.260 +1,760 +1,79%
04 aug 100,700 101,000 100,450
101,000 165.090 +0,700 +0,70%
05 aug 101,100 100,650 100,650
101,450 159.283 -0,350 -0,35%