GBL

BRU:GBLB.BL, BE0003797140
81,440 17:35
-0,340 (-0,42%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 86,260 82,320 82,100
86,260 268.335 -3,960 -4,59%
02 aug 81,000 80,560 79,820
81,500 229.065 -1,760 -2,14%
03 aug 80,220 81,220 80,020
81,460 151.089 +0,660 +0,82%
04 aug 81,420 81,660 81,320
82,020 116.905 +0,440 +0,54%
05 aug 81,520 80,260 80,200
82,020 127.058 -1,400 -1,71%
08 aug 80,920 81,500 80,560
81,880 127.583 +1,240 +1,54%
09 aug 81,220 80,720 80,300
81,620 116.115 -0,780 -0,96%
10 aug 80,400 81,780 80,220
82,140 120.613 +1,060 +1,31%
11 aug 81,820 81,440 81,240
82,220 127.526 -0,340 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront