GBL

BRU:GBLB.BL, BE0003797140
+ GBL op mijn watchlist
69,000 17:35
-0,950 (-1,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 69,700 69,450 69,250
70,750 127.776 -0,610 -0,87%
03 apr 69,350 70,300 68,800
70,300 125.211 +0,850 +1,22%
04 apr 70,250 70,250 69,950
70,450 112.301 -0,050 -0,07%
05 apr 69,300 69,700 69,200
69,750 90.933 -0,550 -0,78%
08 apr 69,700 70,000 69,550
70,000 66.397 +0,300 +0,43%
09 apr 69,750 69,900 69,500
70,550 98.851 -0,100 -0,14%
10 apr 70,500 69,900 69,650
70,950 96.795 0,000 0,00%
11 apr 69,750 69,700 69,600
70,300 61.955 -0,200 -0,29%
12 apr 70,050 69,650 69,550
70,600 77.507 -0,050 -0,07%
15 apr 69,650 70,150 69,650
70,650 74.391 +0,500 +0,72%
16 apr 69,300 68,650 68,550
69,500 70.065 -1,500 -2,14%
17 apr 68,350 68,750 68,250
69,550 126.472 +0,100 +0,15%
18 apr 69,000 69,850 69,000
70,000 154.635 +1,100 +1,60%
19 apr 69,450 69,700 69,250
70,000 73.632 -0,150 -0,21%
22 apr 70,000 70,350 69,850
70,500 78.631 +0,650 +0,93%
23 apr 70,500 70,350 70,000
70,550 80.559 0,000 0,00%
24 apr 70,550 69,950 69,950
70,600 88.093 -0,400 -0,57%
25 apr 69,800 69,000 69,000
69,850 69.867 -0,950 -1,36%
« Vorige maand
Premium

Aandeleninkoopprogramma GBL werpt zijn vruchten af

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront