GBL » Historische koersen (Aandeel) | DeBeurs.nl

GBL

BRU:GBLB, BE0003797140
93,280 17:27
-0,380 ( -0,41% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 92,560 91,080 90,920
92,860 8.009 -1,000 -1,09%
03 dec 91,560 90,580 90,380
91,840 17.883 -0,500 -0,55%
04 dec 90,940 92,120 90,810
92,120 16.229 +1,540 +1,70%
05 dec 92,120 92,240 92,080
92,880 4.283 +0,120 +0,13%
06 dec 92,400 93,160 92,280
93,260 5.429 +0,920 +1,00%
09 dec 93,100 93,200 92,880
93,420 22.463 +0,040 +0,04%
10 dec 92,860 92,980 92,220
93,140 20.462 -0,220 -0,24%
11 dec 92,780 92,840 92,520
93,260 12.860 -0,140 -0,15%
12 dec 93,380 93,660 92,680
93,820 11.037 +0,820 +0,88%