GBL » Historische koersen (Aandeel) | DeBeurs.nl

GBL

BRU:GBLB, BE0003797140
81,120 17:29
-0,620 ( -0,76% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 86,000 87,280 86,000
87,960 18.730 +1,860 +2,18%
02 aug 86,800 84,200 83,800
86,800 25.169 -3,080 -3,53%
05 aug 83,780 81,680 81,380
83,780 19.179 -2,520 -2,99%
06 aug 82,060 81,140 81,030
82,180 22.172 -0,540 -0,66%
07 aug 81,300 81,340 80,900
82,280 33.394 +0,200 +0,25%
08 aug 82,220 82,300 81,840
82,360 23.096 +0,960 +1,18%
09 aug 82,340 81,160 81,160
82,400 22.390 -1,140 -1,39%
12 aug 81,640 80,860 80,260
82,140 29.742 -0,300 -0,37%
13 aug 80,540 81,760 80,240
82,360 31.738 +0,900 +1,11%
14 aug 81,620 80,020 79,800
82,140 36.276 -1,740 -2,13%
15 aug 80,420 79,820 78,820
80,540 19.091 -0,200 -0,25%
16 aug 80,200 80,980 80,180
81,240 12.537 +1,160 +1,45%
19 aug 81,920 81,740 81,480
82,120 29.365 +0,760 +0,94%