Gimv

BRU:GIMB.BL, BE0003699130
+ Gimv op mijn watchlist
44,400 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 44,350 44,050 43,950
44,450 11.671 -0,200 -0,45%
04 mrt 44,000 43,950 43,900
44,250 8.337 -0,100 -0,23%
05 mrt 44,050 43,850 43,800
44,100 30.028 -0,100 -0,23%
06 mrt 43,900 44,000 43,850
44,100 12.814 +0,150 +0,34%
07 mrt 43,900 44,150 43,800
44,150 9.023 +0,150 +0,34%
08 mrt 44,000 44,200 43,900
44,250 11.046 +0,050 +0,11%
11 mrt 43,850 43,900 43,750
44,050 60.128 -0,300 -0,68%
12 mrt 43,900 44,150 43,900
44,400 8.844 +0,250 +0,57%
13 mrt 44,200 45,100 44,200
45,100 15.434 +0,950 +2,15%
14 mrt 45,000 44,400 44,200
45,000 8.613 -0,700 -1,55%
15 mrt 44,650 45,000 44,500
45,350 0 +0,600 +1,35%
18 mrt 44,950 44,400 44,300
45,050 14.116 -0,600 -1,33%
19 mrt 44,400 44,550 44,150
44,550 14.428 +0,150 +0,34%
20 mrt 44,150 44,600 44,150
44,950 19.704 +0,050 +0,11%
21 mrt 44,700 44,650 44,300
44,800 32.133 +0,050 +0,11%
22 mrt 44,600 44,450 44,450
44,800 9.062 -0,200 -0,45%
25 mrt 44,600 44,350 44,150
44,700 17.806 -0,100 -0,22%
26 mrt 44,300 44,500 44,300
44,700 8.033 +0,150 +0,34%
27 mrt 44,400 44,100 43,850
44,700 9.922 -0,400 -0,90%
28 mrt 44,250 44,500 43,800
44,550 16.334 +0,400 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront