Immobel

BRU:IMMO.BL, BE0003599108
+ Immobel op mijn watchlist
26,900 17:35
+0,300 (+1,13%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 27,600 27,000 26,900
27,600 5.611 -0,850 -3,05%
02 feb 27,700 26,600 26,550
27,700 7.729 -0,400 -1,48%
05 feb 26,750 26,100 26,100
26,900 7.817 -0,500 -1,88%
06 feb 26,100 26,300 25,600
26,300 11.447 +0,200 +0,77%
07 feb 26,500 25,500 25,500
26,500 8.852 -0,800 -3,04%
08 feb 25,750 25,400 25,300
25,800 10.262 -0,100 -0,39%
09 feb 26,000 25,200 25,050
26,000 6.520 -0,200 -0,79%
12 feb 25,500 25,900 25,200
25,900 11.248 +0,700 +2,78%
13 feb 25,650 25,050 25,000
25,950 10.840 -0,850 -3,28%
14 feb 25,250 25,450 25,000
25,450 7.865 +0,400 +1,60%
15 feb 25,500 25,200 25,200
25,650 5.343 -0,250 -0,98%
16 feb 25,250 25,450 25,250
25,650 3.295 +0,250 +0,99%
19 feb 25,400 25,250 25,250
25,650 3.756 -0,200 -0,79%
20 feb 25,550 24,750 24,650
25,550 12.095 -0,500 -1,98%
21 feb 24,700 24,100 23,900
24,900 13.752 -0,650 -2,63%
22 feb 24,300 24,400 23,650
24,600 11.611 +0,300 +1,24%
23 feb 24,000 24,250 24,000
24,600 5.176 -0,150 -0,61%
26 feb 24,400 23,850 23,850
24,600 6.253 -0,400 -1,65%
27 feb 24,100 24,150 23,700
24,300 4.753 +0,300 +1,26%
28 feb 24,500 23,850 23,600
24,500 7.549 -0,300 -1,24%
29 feb 24,000 23,650 23,600
24,050 6.412 -0,200 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront