Jensen-Group

BRU:JEN.BL, BE0003858751
+ Jensen-Group op mijn watchlist
45,800 17:35
+0,200 (+0,44%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,500 45,000 43,500
45,900 3.496 +2,100 +4,90%
05 mei 45,000 45,000 44,900
45,200 2.093 0,000 0,00%
06 mei 45,900 45,400 45,400
45,900 1.310 +0,400 +0,89%
07 mei 46,400 45,300 45,300
46,400 2.463 -0,100 -0,22%
08 mei 45,500 45,200 45,200
45,600 1.572 -0,100 -0,22%
09 mei 45,200 45,900 45,200
46,100 668 +0,700 +1,55%
12 mei 46,400 46,000 46,000
46,400 841 +0,100 +0,22%
13 mei 46,300 46,000 46,000
46,300 985 0,000 0,00%
14 mei 46,300 45,600 45,400
46,400 1.850 -0,400 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront