Jensen-Group

BRU:JEN.BL, BE0003858751
+ Jensen-Group op mijn watchlist
36,500 16:38
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,600 38,500 37,500
38,900 4.428 +1,600 +4,34%
03 apr 38,500 38,500 37,900
38,600 2.163 0,000 0,00%
04 apr 38,500 38,400 38,300
38,500 700 -0,100 -0,26%
05 apr 38,200 37,600 37,500
38,600 2.587 -0,800 -2,08%
08 apr 37,600 37,200 37,200
38,100 2.075 -0,400 -1,06%
09 apr 37,800 37,600 37,500
37,800 1.299 +0,400 +1,08%
10 apr 38,000 38,100 38,000
38,100 250 +0,500 +1,33%
11 apr 37,400 37,200 37,200
37,900 487 -0,900 -2,36%
12 apr 37,500 37,500 37,500
37,900 341 +0,300 +0,81%
15 apr 37,900 37,600 37,600
37,900 219 +0,100 +0,27%
16 apr 37,500 36,700 36,500
37,900 1.546 -0,900 -2,39%
17 apr 37,700 37,500 36,800
37,700 1.035 +0,800 +2,18%
18 apr 37,000 36,800 36,800
37,100 708 -0,700 -1,87%
19 apr 37,500 37,000 36,700
37,500 1.494 +0,200 +0,54%
22 apr 37,100 36,500 36,500
37,200 1.512 -0,500 -1,35%
23 apr 37,400 36,500 36,200
37,400 1.331 0,000 0,00%
24 apr 36,500 36,500 36,400
36,500 1.411 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront