Orange Belgium

BRU:OBEL.BL, BE0003735496
18,980 17:35
+0,060 (+0,32%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,000 19,100 19,000
19,100 3.148 +0,300 +1,60%
02 aug 19,000 19,000 18,940
19,140 4.100 -0,100 -0,52%
03 aug 18,880 18,560 18,560
19,420 7.519 -0,440 -2,32%
04 aug 18,600 18,920 18,240
19,400 5.164 +0,360 +1,94%
05 aug 18,940 18,980 18,940
19,400 1.929 +0,060 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront