Nationale Bank van België

BRU:BNB.BL, BE0003008019
890,000 12:37
-10,000 (-1,11%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1.585,000 1.585,000 1.585,000
1.590,000 50 0,000 0,00%
02 sep 1.585,000 1.585,000 1.585,000
1.590,000 131 0,000 0,00%
05 sep 1.585,000 1.580,000 1.580,000
1.590,000 86 -5,000 -0,32%
06 sep 1.570,000 1.580,000 1.550,000
1.590,000 169 0,000 0,00%
07 sep 1.580,000 1.580,000 1.560,000
1.585,000 62 0,000 0,00%
08 sep 1.580,000 1.580,000 1.580,000
1.585,000 39 0,000 0,00%
09 sep 1.580,000 1.595,000 1.580,000
1.595,000 77 +15,000 +0,95%
12 sep 1.580,000 1.580,000 1.580,000
1.585,000 5 -15,000 -0,94%
13 sep 1.585,000 1.585,000 1.580,000
1.590,000 8 +5,000 +0,32%
14 sep 1.585,000 1.575,000 1.575,000
1.585,000 47 -10,000 -0,63%
15 sep 1.585,000 1.575,000 1.575,000
1.585,000 19 0,000 0,00%
16 sep 1.570,000 1.560,000 1.560,000
1.570,000 54 -15,000 -0,95%
19 sep 1.560,000 1.555,000 1.555,000
1.560,000 45 -5,000 -0,32%
20 sep 1.555,000 1.455,000 1.450,000
1.560,000 294 -100,000 -6,43%
21 sep 1.390,000 1.055,000 1.055,000
1.390,000 324 -400,000 -27,49%
22 sep 1.075,000 1.010,000 872,000
1.090,000 2.532 -45,000 -4,27%
23 sep 990,000 898,000 870,000
990,000 1.466 -112,000 -11,09%
26 sep 894,000 900,000 852,000
928,000 749 +2,000 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront