Nationale Bank van België

BRU:BNB.BL, BE0003008019
+ Nationale Bank van België op mijn watchlist
466,000 09:13
-3,000 (-0,64%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 429,000 435,000 429,000
439,000 189 +3,000 +0,69%
04 mrt 430,000 439,000 428,000
439,000 166 +4,000 +0,92%
05 mrt 429,000 435,000 428,000
435,000 85 -4,000 -0,91%
06 mrt 434,000 438,000 432,000
446,000 97 +3,000 +0,69%
07 mrt 435,000 442,000 433,000
455,000 77 +4,000 +0,91%
08 mrt 440,000 440,000 438,000
447,000 94 -2,000 -0,45%
11 mrt 438,000 443,000 432,000
446,000 179 +3,000 +0,68%
12 mrt 445,000 444,000 442,000
446,000 42 +1,000 +0,23%
13 mrt 444,000 437,000 431,000
447,000 111 -7,000 -1,58%
14 mrt 444,000 451,000 435,000
465,000 236 +14,000 +3,20%
15 mrt 456,000 477,000 454,000
488,000 134 +26,000 +5,76%
18 mrt 481,000 498,000 480,000
514,000 184 +21,000 +4,40%
19 mrt 497,000 489,000 476,000
497,000 117 -9,000 -1,81%
20 mrt 487,000 489,000 485,000
497,000 70 0,000 0,00%
21 mrt 491,000 490,000 485,000
491,000 69 +1,000 +0,20%
22 mrt 485,000 482,000 475,000
485,000 213 -8,000 -1,63%
25 mrt 483,000 480,000 480,000
488,000 189 -2,000 -0,41%
26 mrt 480,000 490,000 478,000
490,000 99 +10,000 +2,08%
27 mrt 482,000 494,000 482,000
498,000 143 +4,000 +0,82%
28 mrt 478,000 470,000 458,000
483,000 346 -24,000 -4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront