Iep Invest

BRU:IEP.BL, BE0003748622
5,650 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,650 5,600 5,600
5,750 2.432 +0,050 +0,90%
03 apr 5,650 5,600 5,600
5,650 532 0,000 0,00%
04 apr 5,650 5,650 5,650
5,650 1.152 +0,050 +0,89%
05 apr 5,550 5,600 5,550
5,600 59 -0,050 -0,88%
08 apr 5,600 5,650 5,600
5,650 822 +0,050 +0,89%
09 apr 5,650 5,650 5,650
5,650 500 0,000 0,00%
10 apr 5,600 5,600 5,600
5,650 581 -0,050 -0,88%
11 apr 5,650 5,700 5,650
5,700 3.570 +0,100 +1,79%
12 apr 5,700 5,700 5,600
5,700 2.163 0,000 0,00%
15 apr 5,750 5,650 5,600
5,750 468 -0,050 -0,88%
16 apr 5,650 5,650 5,650
5,650 2.935 0,000 0,00%
17 apr 5,650 5,650 5,650
5,650 15 0,000 0,00%
18 apr 5,650 5,650 5,650
5,650 25 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront