Quest For Growth

BRU:QFG.BL, BE0003730448
7,860 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 7,980 8,000 7,960
8,040 6.194 +0,020 +0,25%
02 sep 7,960 7,960 7,920
8,000 9.272 -0,040 -0,50%
03 sep 7,980 8,000 7,900
8,000 21.596 +0,040 +0,50%
06 sep 8,000 8,020 7,960
8,020 10.924 +0,020 +0,25%
07 sep 8,020 7,960 7,900
8,020 7.073 -0,060 -0,75%
08 sep 7,900 7,920 7,900
7,940 3.365 -0,040 -0,50%
09 sep 7,900 7,900 7,840
7,900 5.614 -0,020 -0,25%
10 sep 7,860 7,820 7,760
7,920 10.660 -0,080 -1,01%
13 sep 7,780 7,800 7,760
7,880 5.366 -0,020 -0,26%
14 sep 7,880 7,800 7,780
7,880 1.152 0,000 0,00%
15 sep 7,800 7,800 7,720
7,860 6.621 0,000 0,00%
16 sep 7,720 7,860 7,720
7,920 12.114 +0,060 +0,77%