Quest For Growth

BRU:QFG.BL, BE0003730448
4,580 17:35
-0,010 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,570 4,550 4,550
4,620 3.719 +0,010 +0,22%
03 apr 4,560 4,640 4,550
4,640 3.974 +0,090 +1,98%
04 apr 4,640 4,670 4,640
4,720 16.435 +0,030 +0,65%
05 apr 4,700 4,600 4,600
4,700 4.378 -0,070 -1,50%
08 apr 4,570 4,620 4,560
4,640 3.898 +0,020 +0,43%
09 apr 4,620 4,630 4,620
4,630 1.779 +0,010 +0,22%
10 apr 4,630 4,600 4,570
4,670 6.632 -0,030 -0,65%
11 apr 4,600 4,600 4,590
4,660 7.771 0,000 0,00%
12 apr 4,610 4,570 4,570
4,610 4.112 -0,030 -0,65%
15 apr 4,610 4,590 4,580
4,610 4.059 +0,020 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront