Roularta Media

BRU:ROU.BL, BE0003741551
+ Roularta Media op mijn watchlist
10,500 16:03
-0,050 (-0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,100 10,150 10,050
10,250 4.087 +0,050 +0,50%
03 apr 10,150 10,200 10,150
10,250 0 +0,050 +0,49%
04 apr 10,300 10,200 10,200
10,350 3.851 0,000 0,00%
05 apr 10,200 10,150 10,150
10,250 2.135 -0,050 -0,49%
08 apr 10,050 10,200 10,000
10,200 1.770 +0,050 +0,49%
09 apr 10,200 10,200 10,100
10,200 5.535 0,000 0,00%
10 apr 10,300 10,250 10,100
10,300 2.728 +0,050 +0,49%
11 apr 10,300 10,200 10,100
10,300 2.590 -0,050 -0,49%
12 apr 10,450 10,300 10,250
10,450 2.490 +0,100 +0,98%
15 apr 10,300 10,550 10,300
10,550 2.154 +0,250 +2,43%
16 apr 10,550 10,350 10,350
10,550 1.730 -0,200 -1,90%
17 apr 10,350 10,450 10,300
10,450 289 +0,100 +0,97%
18 apr 10,300 10,350 10,300
10,400 1.644 -0,100 -0,96%
19 apr 10,250 10,250 10,250
10,500 400 -0,100 -0,97%
22 apr 10,450 10,550 10,300
10,550 1.043 +0,300 +2,93%
23 apr 10,550 10,500 10,500
10,550 813 -0,050 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront