Roularta Media

BRU:ROU.BL, BE0003741551
18,400 17:21
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 18,100 18,350 17,950
18,350 2.972 +0,300 +1,66%
02 aug 18,350 18,350 18,350
18,350 63 0,000 0,00%
03 aug 18,100 18,100 18,100
18,100 57 -0,250 -1,36%
04 aug 18,100 18,400 18,100
18,400 311 +0,300 +1,66%
05 aug 18,200 18,400 18,200
18,400 191 0,000 0,00%
08 aug 18,450 18,650 18,450
18,650 370 +0,250 +1,36%
09 aug 18,450 18,500 18,450
18,600 955 -0,150 -0,80%
10 aug 18,500 18,800 18,500
18,800 308 +0,300 +1,62%
11 aug 18,550 18,400 18,400
18,550 999 -0,400 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront