Sipef

BRU:SIP.BL, BE0003898187
+ Sipef op mijn watchlist
56,200 12:47
+0,200 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,000 57,000 56,400
57,000 951 +0,200 +0,35%
03 jan 57,000 56,200 56,200
57,000 2.275 -0,800 -1,40%
06 jan 56,200 56,600 56,000
56,600 4.056 +0,400 +0,71%
07 jan 56,400 56,000 56,000
56,600 1.212 -0,600 -1,06%
08 jan 56,200 56,200 56,200
56,600 2.810 +0,200 +0,36%
09 jan 56,400 56,600 56,200
56,600 1.391 +0,400 +0,71%
10 jan 56,600 56,200 56,000
56,600 756 -0,400 -0,71%
13 jan 56,000 56,000 56,000
56,200 1.881 -0,200 -0,36%
14 jan 55,800 56,000 55,800
56,400 2.344 0,000 0,00%
15 jan 56,200 56,000 55,800
56,200 1.061 0,000 0,00%
16 jan 56,000 56,000 55,800
56,400 952 0,000 0,00%
17 jan 56,200 56,000 55,600
56,200 1.853 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront