Sofina

BRU:SOF.BL, BE0003717312
215,800 17:35
-9,800 (-4,34%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 231,000 223,800 223,000
231,200 25.699 -4,600 -2,01%
02 aug 223,000 217,600 215,800
223,000 22.181 -6,200 -2,77%
03 aug 217,400 225,400 217,400
226,000 23.266 +7,800 +3,58%
04 aug 226,600 225,600 223,600
227,800 16.899 +0,200 +0,09%
05 aug 227,000 215,800 215,000
227,200 21.479 -9,800 -4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront