Sofina » Historische koersen (Aandeel) | DeBeurs.nl

Sofina

BRU:SOF, BE0003717312
197,000 17:08
-1,200 ( -0,61% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 198,600 197,800 197,600
199,000 1.807 -0,600 -0,30%
04 nov 199,000 199,400 197,000
199,600 2.016 +1,600 +0,81%
05 nov 198,400 199,200 197,800
199,200 1.960 -0,200 -0,10%
06 nov 199,200 198,400 197,800
199,400 3.355 -0,800 -0,40%
07 nov 199,200 198,800 198,500
199,600 2.045 +0,400 +0,20%
08 nov 197,900 197,800 197,300
198,600 1.800 -1,000 -0,50%
11 nov 198,000 198,200 197,400
198,200 1.526 +0,400 +0,20%
12 nov 198,600 198,200 198,000
198,700 2.425 0,000 0,00%
13 nov 197,800 197,000 196,200
197,800 2.806 -1,200 -0,61%