Sofina » Historische koersen (Aandeel) | DeBeurs.nl

Sofina

BRU:SOF, BE0003717312
170,600 17:35
-0,400 ( -0,23% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 169,400 170,000 169,000
170,600 11.191 +2,400 +1,43%
02 jul 171,000 171,000 170,200
172,200 10.375 +1,000 +0,59%
03 jul 172,200 171,600 171,200
172,400 9.271 +0,600 +0,35%
04 jul 171,800 172,400 171,600
172,600 5.681 +0,800 +0,47%
05 jul 172,400 171,000 170,600
172,600 10.276 -1,400 -0,81%
08 jul 171,000 172,800 171,000
173,800 11.431 +1,800 +1,05%
09 jul 173,400 172,200 171,600
173,400 9.903 -0,600 -0,35%
10 jul 172,200 172,600 172,200
174,000 7.926 +0,400 +0,23%
11 jul 174,000 171,400 171,200
174,200 13.520 -1,200 -0,70%
12 jul 171,400 172,400 171,200
173,200 7.439 +1,000 +0,58%
15 jul 173,600 175,000 173,200
175,600 13.166 +2,600 +1,51%
16 jul 175,400 175,000 174,800
175,800 11.980 0,000 0,00%
17 jul 175,400 172,600 172,000
175,400 16.879 -2,400 -1,37%
18 jul 171,400 171,000 170,200
172,000 16.269 -1,600 -0,93%
19 jul 171,800 170,600 170,200
172,400 12.455 -0,400 -0,23%