Sofina

BRU:SOF.BL, BE0003717312
+ Sofina op mijn watchlist
211,800 17:35
-0,400 (-0,19%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 210,800 210,400 207,600
212,000 13.551 -0,200 -0,09%
04 mrt 208,600 207,400 205,400
209,000 23.881 -3,000 -1,43%
05 mrt 206,400 202,800 202,600
206,600 13.426 -4,600 -2,22%
06 mrt 202,800 204,400 202,200
204,400 14.274 +1,600 +0,79%
07 mrt 203,200 203,800 201,000
205,800 17.661 -0,600 -0,29%
08 mrt 204,200 208,400 203,200
208,800 15.116 +4,600 +2,26%
11 mrt 206,200 206,000 204,600
207,200 9.848 -2,400 -1,15%
12 mrt 206,200 207,200 205,800
208,000 15.469 +1,200 +0,58%
13 mrt 207,200 205,000 203,800
208,200 25.168 -2,200 -1,06%
14 mrt 204,400 201,400 201,000
206,600 14.893 -3,600 -1,76%
15 mrt 201,000 200,600 200,600
204,400 57.053 -0,800 -0,40%
18 mrt 201,000 199,700 199,100
201,000 20.987 -0,900 -0,45%
19 mrt 197,500 199,500 196,600
200,400 16.267 -0,200 -0,10%
20 mrt 198,800 198,600 198,200
200,000 18.061 -0,900 -0,45%
21 mrt 201,000 201,400 200,800
204,200 20.636 +2,800 +1,41%
22 mrt 201,400 201,600 199,800
202,200 17.065 +0,200 +0,10%
25 mrt 203,600 202,200 200,600
203,600 19.127 +0,600 +0,30%
26 mrt 202,200 202,400 201,200
203,000 14.971 +0,200 +0,10%
27 mrt 202,000 203,000 202,000
205,600 14.008 +0,600 +0,30%
28 mrt 203,200 208,000 202,000
209,400 26.378 +5,000 +2,46%
« Vorige maand
Volgende maand »
Premium

Sofina is niet bang om van koers te veranderen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront