smartphoto group

BRU:SMAR, BE0974323553
32,000 17:35
-0,200 (-0,62%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 31,200 31,800 31,200
32,400 18.339 +1,400 +4,61%
02 feb 32,200 33,200 32,200
33,600 4.858 +1,400 +4,40%
03 feb 33,200 34,000 32,400
34,400 5.889 +0,800 +2,41%
04 feb 34,000 34,000 34,000
34,600 2.707 0,000 0,00%
05 feb 34,200 34,200 34,000
34,200 1.434 +0,200 +0,59%
08 feb 34,000 33,800 33,800
34,200 3.424 -0,400 -1,17%
09 feb 33,800 34,000 33,800
34,000 1.448 +0,200 +0,59%
10 feb 34,000 33,600 31,800
34,000 4.552 -0,400 -1,18%
11 feb 33,000 33,600 32,200
33,600 1.569 0,000 0,00%
12 feb 33,000 33,400 32,200
33,600 1.520 -0,200 -0,60%
15 feb 33,400 32,400 32,000
33,800 3.844 -1,000 -2,99%
16 feb 32,400 32,200 32,000
33,200 2.022 -0,200 -0,62%
17 feb 32,000 32,200 31,200
32,200 4.538 0,000 0,00%
18 feb 32,200 32,000 31,400
32,200 1.587 -0,200 -0,62%
19 feb 31,400 31,400 31,400
31,600 1.560 -0,600 -1,88%
22 feb 31,400 31,600 31,200
31,600 2.147 +0,200 +0,64%
23 feb 31,400 30,400 30,200
31,400 5.037 -1,200 -3,80%
24 feb 30,200 32,200 30,200
32,200 1.722 +1,800 +5,92%
25 feb 32,000 32,200 32,000
32,200 1.027 0,000 0,00%
26 feb 30,800 32,000 30,800
32,000 908 -0,200 -0,62%