smartphoto group

BRU:SMAR.BL, BE0974323553
+ smartphoto group op mijn watchlist
26,200 11:44
-0,300 (-1,13%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 29,200 29,100 28,600
29,700 4.866 -0,900 -3,00%
02 feb 29,000 28,300 28,100
29,100 3.350 -0,800 -2,75%
05 feb 28,300 28,100 28,100
28,800 443 -0,200 -0,71%
06 feb 28,100 27,600 27,600
28,500 939 -0,500 -1,78%
07 feb 28,400 28,300 27,600
28,400 830 +0,700 +2,54%
08 feb 28,300 27,800 27,200
28,400 2.193 -0,500 -1,77%
09 feb 27,800 27,900 27,800
27,900 102 +0,100 +0,36%
12 feb 28,500 27,500 27,500
28,500 724 -0,400 -1,43%
13 feb 28,200 28,200 28,200
28,200 7 +0,700 +2,55%
14 feb 28,200 27,900 27,500
28,200 376 -0,300 -1,06%
15 feb 27,700 27,500 27,500
27,900 272 -0,400 -1,43%
16 feb 27,500 27,400 27,300
27,800 646 -0,100 -0,36%
19 feb 27,200 27,200 27,200
27,800 374 -0,200 -0,73%
20 feb 27,500 27,200 27,200
27,700 544 0,000 0,00%
21 feb 27,000 27,000 27,000
27,400 801 -0,200 -0,74%
22 feb 27,400 27,200 27,100
27,400 340 +0,200 +0,74%
23 feb 27,200 27,400 27,000
27,500 894 +0,200 +0,74%
26 feb 27,400 27,500 27,200
27,500 334 +0,100 +0,36%
27 feb 27,500 27,400 27,400
27,500 286 -0,100 -0,36%
28 feb 27,400 27,400 26,800
27,400 1.461 0,000 0,00%
29 feb 27,500 26,800 26,800
27,500 314 -0,600 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront