Ter Beke

BRU:TERB.BL, BE0003573814
96,800 16:29
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 98,200 98,600 98,000
98,800 97 -1,000 -1,00%
02 sep 98,000 98,000 97,200
98,000 77 -0,600 -0,61%
05 sep 98,000 98,200 98,000
98,200 146 +0,200 +0,20%
06 sep 97,200 98,200 97,200
98,200 43 0,000 0,00%
07 sep 97,200 98,200 97,200
98,200 34 0,000 0,00%
09 sep 98,000 98,000 98,000
98,200 56 -0,200 -0,20%
12 sep 98,000 98,600 98,000
100,000 270 +0,600 +0,61%
13 sep 99,600 98,000 98,000
99,800 141 -0,600 -0,61%
14 sep 98,000 99,000 98,000
99,000 27 +1,000 +1,02%
15 sep 98,800 99,000 98,800
99,000 21 0,000 0,00%
16 sep 99,000 99,000 98,200
99,000 46 0,000 0,00%
19 sep 97,400 99,200 97,400
101,000 373 +0,200 +0,20%
20 sep 99,600 98,800 97,400
99,600 134 -0,400 -0,40%
21 sep 97,600 98,800 97,000
98,800 134 0,000 0,00%
22 sep 97,200 96,800 95,200
98,400 477 -2,000 -2,02%
23 sep 96,000 96,800 94,000
98,200 1.553 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront