WDP

BRU:WDP.BL, BE0974349814
+ WDP op mijn watchlist
24,300 15:13
-1,260 (-4,93%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 26,940 26,380 26,280
26,960 186.715 -0,900 -3,30%
02 feb 26,600 26,240 26,180
26,900 139.504 -0,140 -0,53%
05 feb 26,120 26,080 25,960
26,360 152.656 -0,160 -0,61%
06 feb 26,140 26,140 25,840
26,260 204.022 +0,060 +0,23%
07 feb 26,120 26,100 26,020
26,460 325.510 -0,040 -0,15%
08 feb 26,080 26,120 26,000
26,420 168.471 +0,020 +0,08%
09 feb 26,040 25,760 25,720
26,220 162.134 -0,360 -1,38%
12 feb 25,860 26,040 25,860
26,240 99.148 +0,280 +1,09%
13 feb 25,940 25,380 25,280
26,060 108.079 -0,660 -2,53%
14 feb 25,280 25,340 25,280
25,580 155.622 -0,040 -0,16%
15 feb 25,400 25,740 25,300
25,880 178.286 +0,400 +1,58%
16 feb 25,880 25,760 25,580
25,880 126.803 +0,020 +0,08%
19 feb 25,640 25,700 25,480
25,860 92.130 -0,060 -0,23%
20 feb 25,420 25,520 25,400
25,760 212.900 -0,180 -0,70%
21 feb 25,620 25,380 25,380
25,660 217.504 -0,140 -0,55%
22 feb 25,540 25,460 25,200
25,600 211.908 +0,080 +0,32%
23 feb 25,460 25,480 25,220
25,580 111.995 +0,020 +0,08%
26 feb 25,240 25,180 25,020
25,360 164.784 -0,300 -1,18%
27 feb 25,080 25,000 24,960
25,300 166.594 -0,180 -0,71%
28 feb 24,900 24,740 24,300
24,920 233.262 -0,260 -1,04%
29 feb 24,800 24,680 24,620
25,060 963.081 -0,060 -0,24%
« Vorige maand
Volgende maand »
Premium

WDP ligt op koers met financiële doelstellingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront