Wereldhave Belgium

BRU:WEHB.BL, BE0003724383
48,800 13:20
+0,100 (+0,21%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,300 48,800 48,800
49,600 2.953 -0,300 -0,61%
03 mei 48,800 48,600 48,600
48,900 1.334 -0,200 -0,41%
04 mei 48,500 48,500 48,400
48,800 683 -0,100 -0,21%
05 mei 48,600 48,200 48,000
48,700 1.719 -0,300 -0,62%
08 mei 48,800 48,400 48,200
48,800 1.001 +0,200 +0,41%
09 mei 48,400 48,300 48,200
48,500 1.367 -0,100 -0,21%
10 mei 48,400 48,400 48,200
48,400 264 +0,100 +0,21%
11 mei 48,400 48,500 48,200
48,500 262 +0,100 +0,21%
12 mei 48,500 48,400 48,200
48,500 521 -0,100 -0,21%
15 mei 48,500 48,500 48,300
48,500 570 +0,100 +0,21%
16 mei 48,300 48,600 48,300
48,900 333 +0,100 +0,21%
17 mei 48,800 48,900 48,800
49,000 463 +0,300 +0,62%
18 mei 48,600 48,700 48,500
49,000 219 -0,200 -0,41%
19 mei 49,000 48,300 48,300
49,000 363 -0,400 -0,82%
22 mei 48,400 48,500 48,300
48,600 565 +0,200 +0,41%
23 mei 48,300 48,600 48,200
48,600 589 +0,100 +0,21%
24 mei 48,600 48,800 48,600
48,800 615 +0,200 +0,41%
25 mei 48,800 48,800 48,500
48,800 414 0,000 0,00%
26 mei 48,800 48,700 48,500
48,800 442 -0,100 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront