NR21

PSE:NR21.FR, FR0014001PV6
45,000 13:08
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,400 46,200 46,200
46,400 6 -3,800 -7,60%
04 apr 46,400 42,000 42,000
46,400 16 -4,200 -9,09%
05 apr 42,000 40,200 40,200
42,000 15 -1,800 -4,29%
08 apr 41,200 41,200 41,200
41,200 5 +1,000 +2,49%
09 apr 45,000 45,000 45,000
45,000 2 +3,800 +9,22%
10 apr 44,800 45,000 44,800
45,000 5 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront