NR21

PSE:NR21.FR, FR0014001PV6
201,000 17:35
-2,950 (-1,45%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 175,800 190,000 175,800
191,480 93 +15,800 +9,07%
10 jan 199,960 199,960 199,960
199,960 1 +9,960 +5,24%
11 jan 199,000 211,000 199,000
218,800 21 +11,040 +5,52%
12 jan 217,050 226,000 206,000
226,000 24 +15,000 +7,11%
13 jan 225,000 243,000 225,000
243,000 2 +17,000 +7,52%
14 jan 243,050 229,650 218,750
253,950 54 -13,350 -5,49%
17 jan 252,500 249,850 245,000
259,900 12 +20,200 +8,80%
18 jan 224,900 237,950 205,500
237,950 34 -11,900 -4,76%
20 jan 204,000 203,950 191,000
204,000 88 -34,000 -14,29%
21 jan 203,950 201,000 192,000
219,900 25 -2,950 -1,45%