NR21

PSE:NR21.FR, FR0014001PV6
45,000 13:08
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 55,000 55,000 55,000
55,000 17 -2,000 -3,51%
16 feb 57,000 59,500 57,000
59,500 2 +4,500 +8,18%
19 feb 60,000 59,000 59,000
65,000 15 -0,500 -0,84%
27 feb 63,000 68,500 63,000
68,500 3 +9,500 +16,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront