Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
341,000 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 338,000 337,000 334,000
339,000 105 +9,000 +2,74%
02 aug 339,000 337,000 337,000
339,000 82 0,000 0,00%
03 aug 339,000 336,000 336,000
340,000 190 -1,000 -0,30%
04 aug 336,000 336,000 335,000
338,000 153 0,000 0,00%
05 aug 335,000 335,000 335,000
340,000 153 -1,000 -0,30%
08 aug 338,000 342,000 337,000
342,000 1.035 +7,000 +2,09%
09 aug 333,000 336,000 332,000
344,000 1.021 -6,000 -1,75%
10 aug 337,000 335,000 334,000
345,000 401 -1,000 -0,30%
11 aug 342,000 341,000 340,000
346,000 116 +6,000 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront