Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
272,000 17:35
+1,000 (+0,37%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 252,000 252,000 250,000
253,000 208 +2,000 +0,80%
02 jul 251,000 252,000 250,000
252,000 353 0,000 0,00%
03 jul 251,000 253,000 251,000
254,000 742 +1,000 +0,40%
04 jul 253,000 252,000 251,000
255,000 950 -1,000 -0,40%
05 jul 255,000 265,000 255,000
265,000 826 +13,000 +5,16%
08 jul 265,000 264,000 261,000
265,000 553 -1,000 -0,38%
09 jul 263,000 263,000 261,000
267,000 738 -1,000 -0,38%
10 jul 264,000 265,000 263,000
265,000 237 +2,000 +0,76%
11 jul 263,000 263,000 262,000
266,000 225 -2,000 -0,75%
12 jul 263,000 261,000 261,000
264,000 313 -2,000 -0,76%
15 jul 261,000 263,000 261,000
264,000 346 +2,000 +0,77%
16 jul 264,000 262,000 261,000
264,000 460 -1,000 -0,38%
17 jul 262,000 262,000 261,000
263,000 395 0,000 0,00%
18 jul 262,000 270,000 262,000
271,000 1.215 +8,000 +3,05%
19 jul 271,000 271,000 267,000
273,000 640 +1,000 +0,37%
22 jul 272,000 272,000 271,000
275,000 442 +1,000 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront