Compagnie du Bois Sauvage

BRU:COMB, BE0003592038
389,000 11:30
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 371,000 374,000 370,000
378,000 598 -4,000 -1,06%
06 apr 379,000 376,000 371,000
380,000 882 +2,000 +0,53%
07 apr 380,000 387,000 379,000
387,000 260 +11,000 +2,93%
08 apr 387,000 380,000 380,000
389,000 260 -7,000 -1,81%
09 apr 381,000 380,000 379,000
381,000 164 0,000 0,00%
12 apr 381,000 380,000 379,000
383,000 811 0,000 0,00%
13 apr 380,000 379,000 378,000
383,000 238 -1,000 -0,26%
14 apr 382,000 378,000 377,000
383,000 280 -1,000 -0,26%
15 apr 383,000 383,000 377,000
383,000 597 +5,000 +1,32%
16 apr 383,000 389,000 383,000
390,000 517 +6,000 +1,57%