Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
222,000 16:32
-1,000 (-0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 230,000 232,000 230,000
232,000 211 +3,000 +1,31%
03 jan 230,000 232,000 230,000
233,000 96 0,000 0,00%
06 jan 228,000 231,000 228,000
231,000 245 -1,000 -0,43%
07 jan 231,000 232,000 230,000
232,000 349 +1,000 +0,43%
08 jan 233,000 231,000 231,000
233,000 186 -1,000 -0,43%
09 jan 232,000 228,000 228,000
233,000 565 -3,000 -1,30%
10 jan 226,000 226,000 226,000
228,000 290 -2,000 -0,88%
13 jan 220,000 220,000 220,000
224,000 831 -6,000 -2,65%
14 jan 219,000 221,000 219,000
222,000 463 +1,000 +0,45%
15 jan 221,000 223,000 219,000
223,000 325 +2,000 +0,90%
16 jan 223,000 222,000 220,000
224,000 805 -1,000 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront