Co.Br.Ha.

BRU:COBH.BL, BE0003519270
1.740,000 11:30
+30,000 (+1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 apr 1.840,000 1.840,000 1.840,000
1.840,000 3 -30,000 -1,60%
11 apr 1.820,000 1.800,000 1.800,000
1.820,000 8 -40,000 -2,17%
12 apr 1.780,000 1.770,000 1.770,000
1.780,000 6 -30,000 -1,67%
15 apr 1.750,000 1.740,000 1.740,000
1.750,000 53 -30,000 -1,69%
16 apr 1.700,000 1.710,000 1.700,000
1.710,000 6 -30,000 -1,72%
18 apr 1.740,000 1.740,000 1.740,000
1.740,000 2 +30,000 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront