Home Invest Belgium

BRU:HOMI, BE0003760742
119,500 17:35
-1,000 (-0,83%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 117,500 119,000 117,500
119,500 1.206 +1,000 +0,85%
02 jun 119,000 118,500 118,000
119,500 337 -0,500 -0,42%
03 jun 118,000 117,500 117,500
119,000 780 -1,000 -0,84%
04 jun 118,000 119,000 118,000
120,000 598 +1,500 +1,28%
07 jun 119,000 119,000 118,500
120,000 1.023 0,000 0,00%
08 jun 119,000 120,500 119,000
120,500 1.261 +1,500 +1,26%
09 jun 119,500 120,500 119,500
121,000 926 0,000 0,00%
10 jun 121,000 121,000 120,500
121,500 948 +0,500 +0,41%
11 jun 121,000 121,000 120,500
121,500 751 0,000 0,00%
14 jun 120,000 121,500 120,000
122,000 2.154 +0,500 +0,41%
15 jun 121,500 121,000 120,000
121,500 1.049 -0,500 -0,41%
16 jun 121,000 120,500 120,500
122,000 842 -0,500 -0,41%