Home Invest Belgium

BRU:HOMI.BL, BE0974409410
+ Home Invest Belgium op mijn watchlist
16,160 09:07
-0,100 (-0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,620 16,760 16,540
16,980 16.778 +0,220 +1,33%
03 apr 16,940 16,920 16,700
17,060 8.547 +0,160 +0,95%
04 apr 16,900 16,080 16,080
16,960 25.836 -0,840 -4,96%
05 apr 16,200 16,320 16,160
16,460 4.840 +0,240 +1,49%
08 apr 16,400 16,980 16,400
17,060 14.295 +0,660 +4,04%
09 apr 17,000 16,460 16,460
17,000 9.561 -0,520 -3,06%
10 apr 16,680 16,360 16,360
16,780 8.961 -0,100 -0,61%
11 apr 16,380 16,540 16,280
16,800 8.312 +0,180 +1,10%
12 apr 16,540 16,260 16,220
16,760 0 -0,280 -1,69%
15 apr 16,300 16,440 16,100
16,440 9.732 +0,180 +1,11%
16 apr 16,400 16,100 16,060
16,560 23.127 -0,340 -2,07%
17 apr 16,020 15,660 15,620
16,080 14.835 -0,440 -2,73%
18 apr 15,680 15,800 15,540
15,940 10.540 +0,140 +0,89%
19 apr 15,700 15,840 15,660
15,860 7.010 +0,040 +0,25%
22 apr 15,820 16,200 15,820
16,200 7.597 +0,360 +2,27%
23 apr 16,180 16,340 16,140
16,360 3.693 +0,140 +0,86%
24 apr 16,340 16,260 16,140
16,400 5.152 -0,080 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront