Picanol

BRU:PIC.BL, BE0003807246
63,000 17:35
+0,800 (+1,29%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 64,800 65,000 64,800
65,000 250 0,000 0,00%
02 jun 65,000 64,800 64,800
65,000 65 -0,200 -0,31%
03 jun 64,800 65,000 64,800
65,000 248 +0,200 +0,31%
06 jun 65,000 65,000 64,000
65,000 225 0,000 0,00%
08 jun 65,000 63,800 63,800
65,000 344 -1,200 -1,85%
09 jun 64,000 65,000 64,000
65,000 334 +1,200 +1,88%
10 jun 65,000 65,000 63,400
65,000 416 0,000 0,00%
13 jun 63,400 64,000 63,400
64,000 769 -1,000 -1,54%
14 jun 64,600 63,000 62,400
64,600 552 -1,000 -1,56%
15 jun 62,400 62,800 62,400
64,200 484 -0,200 -0,32%
16 jun 62,600 62,800 61,200
62,800 1.300 0,000 0,00%
17 jun 62,000 60,000 59,000
62,000 2.548 -2,800 -4,46%
20 jun 60,200 61,000 60,200
61,600 552 +1,000 +1,67%
21 jun 61,600 62,400 60,600
62,400 213 +1,400 +2,30%
22 jun 64,600 63,200 61,000
64,600 3.097 +0,800 +1,28%
23 jun 62,400 63,000 60,400
63,000 2.654 -0,200 -0,32%
24 jun 61,800 63,200 59,800
63,200 5.968 +0,200 +0,32%
27 jun 63,000 62,200 62,200
63,400 631 -1,000 -1,58%
28 jun 62,200 63,000 62,200
63,000 496 +0,800 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront