Solvac

BRU:SOLV.BL, BE0003545531
+ Solvac op mijn watchlist
104,000 09:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 111,000 109,000 109,000
111,000 128 -2,000 -1,80%
04 mrt 110,000 108,000 108,000
110,000 566 -1,000 -0,92%
05 mrt 108,000 107,000 107,000
108,000 195 -1,000 -0,93%
06 mrt 107,000 107,000 107,000
109,000 506 0,000 0,00%
07 mrt 107,000 109,000 107,000
109,000 2 +2,000 +1,87%
08 mrt 109,000 108,000 108,000
109,000 598 -1,000 -0,92%
11 mrt 108,000 109,000 107,000
109,000 1.306 +1,000 +0,93%
12 mrt 108,000 110,000 105,000
110,000 3.843 +1,000 +0,92%
13 mrt 107,000 105,000 105,000
107,000 1.492 -5,000 -4,55%
14 mrt 106,000 106,000 105,000
107,000 1.109 +1,000 +0,95%
15 mrt 106,000 107,000 105,000
108,000 4.070 +1,000 +0,94%
18 mrt 107,000 107,000 106,000
109,000 1.314 0,000 0,00%
19 mrt 107,000 106,000 106,000
107,000 773 -1,000 -0,93%
20 mrt 107,000 107,000 106,000
107,000 113 +1,000 +0,94%
21 mrt 108,000 108,000 107,000
109,000 921 +1,000 +0,93%
22 mrt 108,000 108,000 107,000
109,000 172 0,000 0,00%
25 mrt 107,000 110,000 107,000
110,000 1.166 +2,000 +1,85%
26 mrt 109,000 107,000 104,000
110,000 2.012 -3,000 -2,73%
27 mrt 108,000 107,000 107,000
108,000 323 0,000 0,00%
28 mrt 107,000 106,000 106,000
109,000 876 -1,000 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront