WAREHOUSES ESTATES

BRU:WEB.BL, BE0003734481
37,700 17:29
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 38,400 38,400 38,400
38,400 205 0,000 0,00%
02 aug 38,100 38,000 38,000
38,200 982 -0,400 -1,04%
03 aug 37,900 38,100 37,400
38,100 720 +0,100 +0,26%
04 aug 38,100 37,500 37,500
38,100 1.223 -0,600 -1,57%
05 aug 37,500 37,400 37,400
38,000 780 -0,100 -0,27%
08 aug 37,800 37,900 37,200
38,000 1.319 +0,500 +1,34%
09 aug 37,300 37,300 37,300
37,800 774 -0,600 -1,58%
10 aug 37,700 37,700 37,700
37,700 95 +0,400 +1,07%
11 aug 37,700 37,700 37,700
37,700 90 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront