HYBRID SOFTWARE GR

BRU:HYSG.BL, GB00BYN5BY03
+ HYBRID SOFTWARE GR op mijn watchlist
3,620 15:58
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,480 3,480 3,480
3,480 1.500 0,000 0,00%
03 apr 3,480 3,280 3,280
3,500 3.144 -0,200 -5,75%
04 apr 3,460 3,460 3,300
3,460 1.359 +0,180 +5,49%
05 apr 3,460 3,360 3,360
3,460 770 -0,100 -2,89%
08 apr 3,440 3,420 3,420
3,440 1.106 +0,060 +1,79%
09 apr 3,400 3,540 3,400
3,540 7.919 +0,120 +3,51%
10 apr 3,540 3,520 3,360
3,540 215 -0,020 -0,56%
11 apr 3,540 3,520 3,520
3,540 566 0,000 0,00%
12 apr 3,500 3,520 3,340
3,540 2.920 0,000 0,00%
16 apr 3,420 3,340 3,340
3,420 974 -0,180 -5,11%
17 apr 3,380 3,380 3,380
3,380 380 +0,040 +1,20%
18 apr 3,500 3,520 3,500
3,520 1.854 +0,140 +4,14%
19 apr 3,400 3,600 3,400
3,600 461 +0,080 +2,27%
23 apr 3,600 3,640 3,600
3,640 3.580 +0,040 +1,11%
24 apr 3,320 3,620 3,320
3,620 900 -0,020 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront