Melexis

BRU:MELE.BL, BE0165385973
82,800 17:35
-2,050 (-2,42%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 84,300 83,300 82,450
84,300 22.040 -0,250 -0,30%
02 aug 82,750 82,950 81,100
83,100 25.482 -0,350 -0,42%
03 aug 83,700 84,600 82,950
84,750 23.695 +1,650 +1,99%
04 aug 84,300 84,850 84,300
85,950 42.514 +0,250 +0,30%
05 aug 85,400 82,800 82,800
85,500 17.343 -2,050 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront