Melexis

BRU:MELE.BL, BE0165385973
+ Melexis op mijn watchlist
81,600 17:35
-1,200 (-1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 76,100 74,150 73,900
76,750 52.951 -1,000 -1,33%
03 apr 74,150 74,500 73,650
74,650 55.330 +0,350 +0,47%
04 apr 74,550 75,850 74,000
76,050 41.117 +1,350 +1,81%
05 apr 75,000 73,900 73,900
75,500 57.724 -1,950 -2,57%
08 apr 73,900 74,800 73,900
75,000 24.271 +0,900 +1,22%
09 apr 74,500 75,200 74,250
75,750 48.920 +0,400 +0,53%
10 apr 76,100 75,900 75,500
77,450 39.662 +0,700 +0,93%
11 apr 75,850 75,200 75,050
76,000 24.088 -0,700 -0,92%
12 apr 75,900 74,700 74,700
76,550 30.481 -0,500 -0,66%
15 apr 74,700 73,900 73,700
74,700 48.046 -0,800 -1,07%
16 apr 73,100 73,100 72,150
73,250 50.025 -0,800 -1,08%
17 apr 72,000 72,800 71,350
74,250 46.575 -0,300 -0,41%
18 apr 72,150 71,250 71,250
72,450 74.981 -1,550 -2,13%
19 apr 70,150 71,150 69,600
71,550 79.560 -0,100 -0,14%
22 apr 71,250 70,700 70,700
72,000 55.123 -0,450 -0,63%
23 apr 71,000 70,600 69,650
71,700 82.590 -0,100 -0,14%
24 apr 77,950 82,800 77,450
85,600 231.779 +12,200 +17,28%
25 apr 80,800 81,600 79,400
82,500 66.806 -1,200 -1,45%
« Vorige maand
Premium

Melexis: komt de groei in gevaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront