Direct naar:
50,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
32
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,050
15
|
0,550
15
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
0,550
2
|
0,800
34
|
|
|
Put
MEL
|
55,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
30
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,360
12
|
0,650
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
0,900
2
|
1,200
14
|
|
|
Put
MEL
|
56,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,190
15
|
|
|
Put
MEL
|
58,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
13
|
0,250
30
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,070
35
|
0,410
30
|
|
|
Put
MEL
|
60,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,240
15
|
|
|
Put
MEL
|
Call
MEL
|
21,450
2
|
23,450
2
|
|
|
21 jun 2024
|
0,080
12
|
0,310
30
|
|
|
Put
MEL
|
Call
MEL
|
22,050
13
|
23,550
17
|
|
|
20 sep 2024
|
0,700
2
|
1,000
17
|
|
|
Put
MEL
|
Call
MEL
|
22,100
20
|
23,500
13
|
22,000
15:11
|
2
2
|
20 dec 2024
|
1,400
2
|
1,750
13
|
|
|
Put
MEL
|
64,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
2
|
0,300
15
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,350
35
|
0,650
32
|
0,650
09:01
|
10
10
|
Put
MEL
|
65,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,250
12
|
0,550
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
1,050
35
|
1,550
17
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
2,100
13
|
2,550
2
|
|
|
Put
MEL
|
66,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
12
|
0,340
15
|
|
|
Put
MEL
|
68,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,060
22
|
0,400
35
|
0,260
16:00
|
1
1
|
Put
MEL
|
|
|
|
|
|
21 jun 2024
|
0,460
2
|
0,700
2
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,600
17
|
1,000
19
|
|
|
Put
MEL
|
70,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,150
1
|
0,300
2
|
0,300
12:10
|
1
3
|
Put
MEL
|
Call
MEL
|
12,200
12
|
13,100
12
|
|
|
21 jun 2024
|
0,650
2
|
0,900
2
|
|
|
Put
MEL
|
Call
MEL
|
13,150
15
|
14,150
20
|
|
|
20 sep 2024
|
1,900
13
|
2,400
2
|
|
|
Put
MEL
|
Call
MEL
|
14,150
15
|
15,300
24
|
|
|
20 dec 2024
|
3,350
2
|
3,700
12
|
|
|
Put
MEL
|
72,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
10,050
17
|
10,950
12
|
|
|
17 mei 2024
|
0,180
15
|
0,600
32
|
0,400
12:30
|
1
1
|
Put
MEL
|
|
|
|
|
|
21 jun 2024
|
0,950
2
|
1,150
12
|
1,250
09:45
|
2
2
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
1,200
17
|
1,600
20
|
|
|
Put
MEL
|
74,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
8,250
28
|
9,000
21
|
|
|
17 mei 2024
|
0,330
15
|
0,700
12
|
0,550
16:33
|
1
2
|
Put
MEL
|
Call
MEL
|
8,450
28
|
9,200
12
|
|
|
21 jun 2024
|
1,100
33
|
1,550
2
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
1,600
16
|
2,050
12
|
|
|
Put
MEL
|
75,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
7,750
2
|
8,350
2
|
|
|
21 jun 2024
|
1,550
2
|
1,750
22
|
|
|
Put
MEL
|
Call
MEL
|
9,550
5
|
10,350
18
|
|
|
20 sep 2024
|
3,300
2
|
3,750
25
|
|
|
Put
MEL
|
Call
MEL
|
10,850
22
|
11,750
18
|
|
|
20 dec 2024
|
4,850
1
|
5,250
12
|
5,300
09:44
|
1
1
|
Put
MEL
|
76,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
6,550
12
|
7,050
2
|
|
|
17 mei 2024
|
0,600
17
|
1,000
2
|
|
|
Put
MEL
|
Call
MEL
|
6,950
2
|
7,450
2
|
|
|
21 jun 2024
|
1,800
2
|
2,000
12
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
2,150
13
|
2,600
12
|
|
|
Put
MEL
|
78,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
4,900
2
|
5,350
2
|
|
|
17 mei 2024
|
1,150
13
|
1,500
2
|
2,450
09:01
|
1
1
|
Put
MEL
|
Call
MEL
|
5,350
2
|
5,850
2
|
|
|
21 jun 2024
|
2,400
2
|
2,600
2
|
|
|
Put
MEL
|
80,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
3,400
12
|
3,850
2
|
|
|
17 mei 2024
|
1,900
12
|
2,300
2
|
2,300
12:11
|
1
3
|
Put
MEL
|
Call
MEL
|
4,100
2
|
4,550
20
|
|
|
21 jun 2024
|
3,200
2
|
3,400
2
|
3,700
12:52
|
1
1
|
Put
MEL
|
Call
MEL
|
4,700
2
|
5,250
19
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MEL
|
6,600
2
|
7,200
26
|
|
|
20 sep 2024
|
5,200
2
|
5,650
17
|
|
|
Put
MEL
|
Call
MEL
|
8,100
2
|
8,850
55
|
|
|
20 dec 2024
|
6,950
2
|
7,350
12
|
7,200
12:54
|
1
1
|
Put
MEL
|
82,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
2,200
2
|
2,600
12
|
2,500
10:14
|
3
3
|
17 mei 2024
|
3,000
2
|
3,300
2
|
3,650
11:27
|
1
2
|
Put
MEL
|
84,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
1,250
12
|
1,650
12
|
|
|
17 mei 2024
|
4,250
2
|
4,600
2
|
|
|
Put
MEL
|
Call
MEL
|
2,750
2
|
3,250
22
|
|
|
19 jul 2024
|
|
|
|
|
|
85,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
1,800
2
|
2,000
1
|
|
|
21 jun 2024
|
5,950
2
|
6,350
2
|
|
|
Put
MEL
|
Call
MEL
|
4,250
2
|
4,800
19
|
|
|
20 sep 2024
|
7,750
2
|
8,300
25
|
|
|
Put
MEL
|
86,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,600
2
|
1,050
16
|
1,000
10:14
|
1
1
|
17 mei 2024
|
5,850
2
|
6,250
2
|
|
|
Put
MEL
|
88,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,250
1
|
0,430
1
|
|
|
17 mei 2024
|
7,450
2
|
8,000
2
|
|
|
Put
MEL
|
Call
MEL
|
0,850
58
|
1,300
14
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
8,350
12
|
9,000
2
|
9,200
10:37
|
1
1
|
Put
MEL
|
90,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,490
54
|
1,000
31
|
|
|
21 jun 2024
|
9,550
21
|
10,350
2
|
|
|
Put
MEL
|
Call
MEL
|
2,500
8
|
3,100
17
|
|
|
20 sep 2024
|
11,000
2
|
11,750
25
|
|
|
Put
MEL
|
Call
MEL
|
3,950
4
|
4,550
16
|
|
|
20 dec 2024
|
12,400
14
|
13,350
13
|
|
|
Put
MEL
|
92,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,310
15
|
|
|
17 mei 2024
|
11,000
4
|
12,000
2
|
|
|
Put
MEL
|
Call
MEL
|
0,300
30
|
0,700
35
|
|
|
21 jun 2024
|
|
|
|
|
|
95,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,060
31
|
0,430
40
|
|
|
21 jun 2024
|
13,900
5
|
15,200
2
|
|
|
Put
MEL
|
Call
MEL
|
1,400
5
|
1,950
17
|
|
|
20 sep 2024
|
14,900
2
|
15,900
15
|
|
|
Put
MEL
|
100,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,200
31
|
|
|
21 jun 2024
|
18,500
4
|
20,300
2
|
|
|
Put
MEL
|
Call
MEL
|
0,700
31
|
1,200
15
|
|
|
20 sep 2024
|
19,100
20
|
20,600
36
|
|
|
Put
MEL
|
Call
MEL
|
1,650
32
|
2,250
25
|
|
|
20 dec 2024
|
|
|
|
|
|
110,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,170
15
|
|
|
21 jun 2024
|
28,450
4
|
30,350
2
|
|
|
Put
MEL
|
Call
MEL
|
0,130
20
|
0,550
35
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
MEL
|
0,650
20
|
1,050
17
|
|
|
20 dec 2024
|
|
|
|
|
|
120,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,250
34
|
|
|
20 sep 2024
|
|
|
|
|
|