Direct naar:
april 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,020
547
|
1,190
202
|
|
|
53,000
19 apr
|
0,020
202
|
0,070
202
|
|
|
Put
INT
|
Call
INT
|
0,270
202
|
0,360
202
|
0,380
09:56
|
1
1
|
54,000
19 apr
|
0,210
202
|
0,290
202
|
|
|
Put
INT
|
|
|
|
|
|
54,500
19 apr
|
0,490
202
|
0,610
202
|
|
|
Put
INT
|
Call
INT
|
0,010
202
|
0,050
202
|
|
|
55,000
19 apr
|
0,890
202
|
1,050
202
|
1,080
09:19
|
1
1
|
Put
INT
|
Call
INT
|
|
0,020
202
|
|
|
55,500
19 apr
|
1,360
202
|
1,540
202
|
|
|
Put
INT
|
april 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
53,000
19 apr
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
54,000
19 apr
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
55,000
19 apr
|
1,060
187
|
1,360
355
|
|
|
Put
ITK
|
Call
ITK
|
|
0,190
50
|
|
|
56,000
19 apr
|
1,990
75
|
2,350
50
|
|
|
Put
ITK
|
Call
ITK
|
|
0,130
50
|
|
|
57,000
19 apr
|
|
|
|
|
Put
ITK
|
april 2024 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
26 apr
|
0,310
10
|
0,910
10
|
|
|
Put
4IT
|
mei 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,520
20
|
2,690
495
|
2,350
09:08
|
1
1
|
52,000
17 mei
|
0,800
317
|
0,920
373
|
|
|
Put
INT
|
|
|
|
|
|
53,000
17 mei
|
1,150
668
|
1,290
555
|
|
|
Put
INT
|
Call
INT
|
1,230
10
|
1,370
505
|
|
|
54,000
17 mei
|
1,610
661
|
1,760
535
|
|
|
Put
INT
|
Call
INT
|
0,780
287
|
0,930
637
|
|
|
55,000
17 mei
|
2,210
284
|
2,380
211
|
2,370
09:20
|
1
1
|
Put
INT
|
Call
INT
|
0,490
269
|
0,620
545
|
|
|
56,000
17 mei
|
2,910
268
|
3,100
571
|
|
|
Put
INT
|
mei 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
17 mei
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
53,000
17 mei
|
1,230
125
|
1,390
125
|
|
|
Put
ITK
|
Call
ITK
|
1,110
125
|
1,300
50
|
|
|
54,000
17 mei
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
55,000
17 mei
|
|
|
|
|
Put
ITK
|
Call
ITK
|
0,400
405
|
0,600
405
|
|
|
56,000
17 mei
|
3,040
125
|
3,260
125
|
|
|
Put
ITK
|
juni 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,890
372
|
3,070
478
|
|
|
52,000
21 jun
|
1,180
305
|
1,290
609
|
1,330
09:27
|
1
1
|
Put
INT
|
|
|
|
|
|
53,000
21 jun
|
1,540
344
|
1,660
572
|
|
|
Put
INT
|
Call
INT
|
1,720
360
|
1,860
500
|
|
|
54,000
21 jun
|
2,000
331
|
2,130
523
|
|
|
Put
INT
|
Call
INT
|
1,270
348
|
1,400
495
|
|
|
55,000
21 jun
|
2,550
321
|
2,690
483
|
|
|
Put
INT
|
Call
INT
|
0,920
357
|
1,040
492
|
|
|
56,000
21 jun
|
3,210
277
|
3,360
549
|
|
|
Put
INT
|
juni 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
2,760
50
|
2,960
125
|
|
|
52,000
21 jun
|
1,220
125
|
1,380
125
|
|
|
Put
ITK
|
|
|
|
|
|
53,000
21 jun
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
55,000
21 jun
|
2,620
125
|
2,840
125
|
|
|
Put
ITK
|
Call
ITK
|
|
2,500
|
|
|
56,000
21 jun
|
3,280
187
|
3,520
187
|
|
|
Put
ITK
|
Call
ITK
|
0,560
125
|
2,100
|
|
|
57,000
21 jun
|
|
|
|
|
Put
ITK
|
september 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,500
279
|
5,700
510
|
|
|
50,000
20 sep
|
1,390
202
|
1,490
352
|
|
|
Put
INT
|
|
|
|
|
|
52,000
20 sep
|
2,010
202
|
2,130
664
|
2,230
09:05
|
4
4
|
Put
INT
|
Call
INT
|
3,010
308
|
3,160
447
|
|
|
54,000
20 sep
|
2,840
277
|
2,970
606
|
|
|
Put
INT
|
Call
INT
|
2,100
290
|
2,230
459
|
|
|
56,000
20 sep
|
3,930
277
|
4,070
440
|
|
|
Put
INT
|
Call
INT
|
1,420
287
|
1,530
195
|
|
|
58,000
20 sep
|
5,250
271
|
5,450
406
|
|
|
Put
INT
|
september 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
50,000
20 sep
|
1,370
125
|
1,580
125
|
|
|
Put
ITK
|
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
56,000
20 sep
|
3,950
125
|
4,250
125
|
|
|
Put
ITK
|
Call
ITK
|
0,780
125
|
2,000
|
|
|
60,000
20 sep
|
|
|
|
|
Put
ITK
|
december 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 dec
|
2,730
202
|
2,890
352
|
|
|
Put
INT
|
Call
INT
|
4,130
326
|
4,370
534
|
|
|
54,000
20 dec
|
3,580
202
|
3,760
595
|
|
|
Put
INT
|
Call
INT
|
3,630
324
|
3,860
578
|
|
|
55,000
20 dec
|
4,070
202
|
4,260
585
|
|
|
Put
INT
|
Call
INT
|
3,180
320
|
3,390
567
|
|
|
56,000
20 dec
|
4,610
202
|
4,800
352
|
|
|
Put
INT
|
Call
INT
|
2,410
269
|
2,590
517
|
|
|
58,000
20 dec
|
5,800
277
|
6,050
509
|
|
|
Put
INT
|
december 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
48,000
20 dec
|
1,510
125
|
1,790
50
|
|
|
Put
ITK
|
|
|
|
|
|
50,000
20 dec
|
2,100
160
|
2,330
50
|
|
|
Put
ITK
|
Call
ITK
|
5,050
125
|
5,550
187
|
|
|
52,000
20 dec
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
60,000
20 dec
|
7,200
270
|
7,800
270
|
|
|
Put
ITK
|
maart 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 mrt
|
0,640
202
|
0,780
352
|
|
|
Put
INT
|
|
|
|
|
|
54,000
21 mrt
|
4,030
202
|
4,220
352
|
|
|
Put
INT
|
Call
INT
|
4,000
247
|
4,260
511
|
|
|
56,000
21 mrt
|
|
|
|
|
|
Call
INT
|
2,500
191
|
2,710
520
|
|
|
60,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
Put
ITK
|
juni 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
15,550
202
|
15,950
346
|
|
|
40,000
20 jun
|
0,910
202
|
1,070
202
|
|
|
Put
INT
|
Call
INT
|
11,450
202
|
11,800
353
|
|
|
45,000
20 jun
|
1,720
202
|
1,890
202
|
|
|
Put
INT
|
Call
INT
|
7,800
202
|
8,150
364
|
|
|
50,000
20 jun
|
3,070
202
|
3,270
202
|
|
|
Put
INT
|
Call
INT
|
4,950
202
|
5,250
384
|
|
|
55,000
20 jun
|
5,100
202
|
5,400
202
|
|
|
Put
INT
|
Call
INT
|
2,930
195
|
3,190
401
|
|
|
60,000
20 jun
|
8,050
201
|
8,350
201
|
|
|
Put
INT
|
juni 2025 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 jun
|
2,290
187
|
2,890
141
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
|
Call
ITK
|
2,610
187
|
3,400
50
|
|
|
60,000
20 jun
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
Put
ITK
|
december 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
15,900
202
|
16,450
202
|
|
|
40,000
19 dec
|
1,320
202
|
1,540
202
|
|
|
Put
INT
|
Call
INT
|
12,050
202
|
12,550
202
|
|
|
45,000
19 dec
|
2,300
202
|
2,550
202
|
|
|
Put
INT
|
Call
INT
|
8,650
202
|
9,150
202
|
|
|
50,000
19 dec
|
3,780
202
|
4,050
202
|
|
|
Put
INT
|
Call
INT
|
5,950
201
|
6,400
201
|
|
|
55,000
19 dec
|
5,850
202
|
6,200
202
|
6,050
09:33
|
5
5
|
Put
INT
|
Call
INT
|
3,960
193
|
4,300
193
|
|
|
60,000
19 dec
|
8,700
199
|
9,050
199
|
|
|
Put
INT
|
december 2025 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
52,000
19 dec
|
3,930
50
|
5,500
50
|
|
|
Put
ITK
|
Call
ITK
|
4,650
50
|
6,500
50
|
|
|
56,000
19 dec
|
5,500
50
|
7,650
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
64,000
19 dec
|
9,800
50
|
13,700
50
|
|
|
Put
ITK
|
december 2026 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
|
Call
INT
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
55,000
18 dec
|
3,250
1
|
|
|
|
Put
INT
|
Call
INT
|
5,200
5
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
Put
INT
|