Direct naar:
maart 2024 (BFX / 5IT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5IT
|
54,000
28 mrt
|
0,000
0
|
0,600
10
|
|
|
Put
5IT
|
54,500
28 mrt
|
0,000
0
|
0,600
10
|
|
|
april 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
50,000
19 apr
|
0,000
0
|
0,070
208
|
|
|
Put
INT
|
52,000
19 apr
|
0,050
3
|
0,100
158
|
0,210
13:04
|
2
5
|
Put
INT
|
53,000
19 apr
|
0,100
1
|
0,140
158
|
|
|
Put
INT
|
54,000
19 apr
|
0,150
462
|
0,230
158
|
0,200
16:40
|
10
10
|
Put
INT
|
55,000
19 apr
|
0,310
474
|
0,390
158
|
0,540
13:01
|
41
41
|
mei 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
45,000
17 mei
|
0,020
308
|
0,120
283
|
|
|
Put
INT
|
48,000
17 mei
|
0,080
339
|
0,190
233
|
|
|
Put
INT
|
50,000
17 mei
|
0,190
518
|
0,300
235
|
|
|
Put
INT
|
52,000
17 mei
|
0,410
578
|
0,530
478
|
0,480
10:23
|
1
1
|
Put
INT
|
53,000
17 mei
|
0,590
601
|
0,710
238
|
|
|
juni 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
30,000
21 jun
|
0,000
0
|
0,040
195
|
|
|
Put
INT
|
35,000
21 jun
|
0,020
1
|
0,060
232
|
|
|
Put
INT
|
40,000
21 jun
|
0,030
1
|
0,080
232
|
|
|
Put
INT
|
45,000
21 jun
|
0,090
1
|
0,150
233
|
|
|
Put
INT
|
48,000
21 jun
|
0,180
314
|
0,260
195
|
|
|
september 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
35,000
20 sep
|
0,060
1
|
0,110
195
|
|
|
Put
INT
|
40,000
20 sep
|
0,120
195
|
0,190
195
|
|
|
Put
INT
|
45,000
20 sep
|
0,310
245
|
0,390
195
|
|
|
Put
INT
|
48,000
20 sep
|
0,580
195
|
0,670
195
|
|
|
Put
INT
|
50,000
20 sep
|
0,880
195
|
0,960
195
|
|
|
december 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
30,000
20 dec
|
0,070
1
|
0,140
195
|
|
|
Put
INT
|
40,000
20 dec
|
0,300
258
|
0,390
195
|
|
|
Put
INT
|
45,000
20 dec
|
0,670
195
|
0,770
195
|
|
|
Put
INT
|
50,000
20 dec
|
1,530
8
|
1,590
195
|
1,600
13:13
|
8
8
|
Put
INT
|
52,000
20 dec
|
2,050
6
|
2,110
195
|
2,040
16:06
|
6
93
|
juni 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
20 jun
|
0,710
195
|
0,840
195
|
|
|
Put
INT
|
45,000
20 jun
|
1,350
195
|
1,480
195
|
|
|
Put
INT
|
50,000
20 jun
|
2,450
195
|
2,580
195
|
|
|
Put
INT
|
55,000
20 jun
|
4,170
195
|
4,320
195
|
|
|
Put
INT
|
60,000
20 jun
|
6,650
195
|
6,850
195
|
|
|
december 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
19 dec
|
1,100
195
|
1,260
195
|
|
|
Put
INT
|
45,000
19 dec
|
1,910
195
|
2,090
195
|
|
|
Put
INT
|
50,000
19 dec
|
3,170
195
|
3,360
195
|
|
|
Put
INT
|
55,000
19 dec
|
4,990
195
|
5,200
195
|
|
|
Put
INT
|
60,000
19 dec
|
7,450
195
|
7,700
195
|
|
|
december 2026 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|