Proximus

BRU:PROX.BL, BE0003810273
+ Proximus op mijn watchlist
6,800 17:35
-0,160 (-2,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,520 7,515 7,485
7,630 410.982 +0,017 +0,23%
03 apr 7,495 7,610 7,470
7,615 370.532 +0,095 +1,26%
04 apr 7,640 7,630 7,555
7,710 303.666 +0,020 +0,26%
05 apr 7,610 7,615 7,565
7,695 0 -0,015 -0,20%
08 apr 7,625 7,575 7,545
7,650 253.915 -0,040 -0,53%
09 apr 7,560 7,585 7,490
7,610 203.650 +0,010 +0,13%
10 apr 7,620 7,520 7,520
7,685 301.814 -0,065 -0,86%
11 apr 7,470 7,500 7,440
7,580 308.643 -0,020 -0,27%
12 apr 7,515 7,435 7,435
7,570 304.521 -0,065 -0,87%
15 apr 7,425 7,370 7,350
7,470 330.562 -0,065 -0,87%
16 apr 7,360 7,150 7,110
7,390 494.147 -0,220 -2,99%
17 apr 7,150 7,240 7,150
7,285 260.798 +0,090 +1,26%
18 apr 7,260 7,250 7,240
7,330 289.896 +0,010 +0,14%
19 apr 7,270 7,370 7,190
7,380 315.766 +0,120 +1,66%
22 apr 7,505 7,490 7,475
7,580 521.991 +0,120 +1,63%
23 apr 7,570 7,500 7,490
7,575 483.698 +0,010 +0,13%
24 apr 6,850 6,960 6,780
7,030 717.955 -0,540 -7,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront