Proximus

BRU:PROX1, BE0003810273
17,620 16:50
+0,200 (+1,15%)

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 16,800 16,575 16,460
16,820 107.219 -0,100 -0,60%
03 nov 16,595 16,120 15,950
16,690 130.425 -0,455 -2,75%
04 nov 16,085 16,145 15,885
16,205 88.513 +0,025 +0,16%
05 nov 16,165 15,615 15,560
16,240 148.795 -0,530 -3,28%
06 nov 15,750 15,640 15,620
16,060 97.713 +0,025 +0,16%
09 nov 15,900 16,300 15,670
16,395 197.286 +0,660 +4,22%
10 nov 16,350 16,995 16,310
17,100 205.804 +0,695 +4,26%
11 nov 17,090 17,150 17,000
17,295 123.747 +0,155 +0,91%
12 nov 17,155 17,455 16,925
17,540 214.077 +0,305 +1,78%
13 nov 17,405 17,440 17,195
17,510 74.545 -0,015 -0,09%
16 nov 17,460 17,690 17,370
17,845 167.255 +0,250 +1,43%
17 nov 17,710 17,820 17,505
17,835 50.725 +0,130 +0,73%
18 nov 17,750 17,790 17,600
17,830 57.841 -0,030 -0,17%
19 nov 17,710 17,335 17,275
17,710 84.152 -0,455 -2,56%
20 nov 17,280 17,055 17,030
17,365 65.154 -0,280 -1,62%
23 nov 17,145 17,110 16,960
17,145 61.954 +0,055 +0,32%
24 nov 17,180 17,330 17,125
17,440 98.771 +0,220 +1,29%
25 nov 17,470 17,635 17,395
17,810 106.735 +0,305 +1,76%
26 nov 17,650 17,590 17,365
17,710 72.375 -0,045 -0,26%
27 nov 17,620 18,055 17,620
18,260 170.252 +0,465 +2,64%
30 nov 17,995 17,540 17,525
18,015 154.938 -0,515 -2,85%