Euronav

BRU:T20831, BE0003816338
7,814 13:26
+0,028 (+0,36%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 7,832 7,946 7,822
7,980 648.674 +0,132 +1,69%
02 jun 7,966 8,000 7,910
8,012 525.783 +0,054 +0,68%
03 jun 8,006 7,810 7,808
8,028 562.040 -0,190 -2,38%
04 jun 7,888 7,856 7,820
7,910 526.512 +0,046 +0,59%
07 jun 7,870 7,916 7,774
7,932 335.617 +0,060 +0,76%
08 jun 7,874 7,904 7,774
7,920 258.656 -0,012 -0,15%
09 jun 7,872 7,908 7,750
7,920 422.644 +0,004 +0,05%
10 jun 7,856 7,982 7,850
8,018 550.193 +0,074 +0,94%
11 jun 7,980 8,012 7,950
8,106 514.952 +0,030 +0,38%
14 jun 7,950 7,932 7,922
8,038 509.381 -0,080 -1,00%
15 jun 7,908 7,786 7,722
7,920 776.827 -0,146 -1,84%