Euronav

BRU:EURN.BL, BE0003816338
7,808 17:39
+0,126 (+1,64%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 6,952 7,166 6,926
7,186 680.364 +0,282 +4,10%
02 sep 7,170 7,210 7,132
7,272 545.865 +0,044 +0,61%
03 sep 7,200 7,160 7,028
7,202 604.721 -0,050 -0,69%
06 sep 7,162 7,342 7,122
7,362 428.361 +0,182 +2,54%
07 sep 7,310 7,334 7,286
7,380 355.682 -0,008 -0,11%
08 sep 7,254 7,182 7,150
7,324 444.817 -0,152 -2,07%
09 sep 7,130 7,174 7,086
7,206 418.979 -0,008 -0,11%
10 sep 7,176 7,064 7,038
7,192 410.744 -0,110 -1,53%
13 sep 7,038 7,158 7,032
7,208 324.620 +0,094 +1,33%
14 sep 7,120 7,082 7,002
7,172 341.390 -0,076 -1,06%
15 sep 7,100 7,214 7,078
7,288 458.912 +0,132 +1,86%
16 sep 7,250 7,290 7,164
7,340 470.432 +0,076 +1,05%
17 sep 7,340 7,252 7,162
7,340 1.156.259 -0,038 -0,52%
20 sep 7,120 7,094 6,962
7,134 635.003 -0,158 -2,18%
21 sep 7,120 7,292 6,962
7,338 797.483 +0,198 +2,79%
22 sep 7,360 7,540 7,358
7,556 1.015.885 +0,248 +3,40%
23 sep 7,714 7,682 7,542
7,770 971.055 +0,142 +1,88%
24 sep 7,674 7,808 7,586
7,876 1.345.107 +0,126 +1,64%