Euronav

BRU:T20831, BE0003816338
7,086 11:18
+0,116 (+1,66%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,460 7,475 7,340
7,510 462.426 +0,125 +1,70%
02 mrt 7,480 7,550 7,340
7,560 802.086 +0,075 +1,00%
03 mrt 7,545 7,625 7,455
7,665 521.554 +0,075 +0,99%
04 mrt 7,615 7,495 7,440
7,615 912.924 -0,130 -1,70%
05 mrt 7,470 7,375 7,350
7,525 575.631 -0,120 -1,60%
08 mrt 7,495 7,425 7,395
7,540 495.236 +0,050 +0,68%
09 mrt 7,450 7,445 7,385
7,470 453.714 +0,020 +0,27%
10 mrt 7,330 7,450 7,230
7,465 1.005.457 +0,005 +0,07%
11 mrt 7,580 7,600 7,500
7,675 783.181 +0,150 +2,01%
12 mrt 7,550 7,600 7,450
7,630 560.262 0,000 0,00%
15 mrt 7,600 7,795 7,600
7,935 947.463 +0,195 +2,57%
16 mrt 7,900 7,780 7,695
7,900 837.379 -0,015 -0,19%
17 mrt 7,725 7,825 7,600
7,835 689.140 +0,045 +0,58%
18 mrt 7,880 8,005 7,760
8,210 1.799.442 +0,180 +2,30%
19 mrt 7,820 7,785 7,590
7,920 1.014.773 -0,220 -2,75%
22 mrt 7,775 7,995 7,730
8,145 1.051.139 +0,210 +2,70%
23 mrt 7,920 7,640 7,625
7,920 756.759 -0,355 -4,44%
24 mrt 7,450 7,735 7,365
7,770 995.988 +0,095 +1,24%
25 mrt 7,700 7,620 7,430
7,700 659.384 -0,115 -1,49%
26 mrt 7,735 8,105 7,730
8,150 1.606.901 +0,485 +6,36%
29 mrt 8,055 7,780 7,725
8,060 975.547 -0,325 -4,01%
30 mrt 7,800 7,695 7,660
7,835 692.578 -0,085 -1,09%
31 mrt 7,750 7,805 7,700
7,865 796.713 +0,110 +1,43%