Telenet Group Holding » Historische koersen (Aandeel) | DeBeurs.nl

Telenet Group Holding

BRU:TNET1, BE0003826436
45,160 19:28
0,000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 49,280 48,960 48,520
49,420 17.275 +0,040 +0,08%
02 jul 49,160 48,900 48,440
49,160 26.279 -0,060 -0,12%
03 jul 49,080 49,100 48,740
49,220 27.088 +0,200 +0,41%
04 jul 49,180 49,040 48,860
49,280 31.108 -0,060 -0,12%
05 jul 48,940 48,600 48,540
49,140 23.880 -0,440 -0,90%
08 jul 48,060 44,580 44,100
48,060 343.185 -4,020 -8,27%
09 jul 44,500 44,140 43,380
44,540 201.296 -0,440 -0,99%
10 jul 44,340 44,540 44,220
44,920 51.317 +0,400 +0,91%
11 jul 45,100 44,900 44,740
45,240 128.600 +0,360 +0,81%
12 jul 44,700 44,980 44,260
45,160 65.320 +0,080 +0,18%
15 jul 45,040 45,860 44,980
45,160 76.928 +0,880 +1,96%