Telenet Group Holding

BRU:TNET1, BE0003826436
34,160 17:29
-1,000 ( -2,84% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,920 27,860 27,860
28,720 13.014 +0,420 +1,53%
02 apr 28,540 29,040 28,440
29,220 10.793 +1,180 +4,24%
03 apr 29,460 30,520 29,380
30,700 16.990 +1,480 +5,10%
06 apr 31,220 32,500 31,220
32,800 23.290 +1,980 +6,49%
07 apr 33,080 34,240 33,080
34,580 66.273 +1,740 +5,35%
08 apr 37,220 35,160 35,020
37,220 29.930 +0,920 +2,69%
09 apr 36,300 34,160 34,000
36,300 16.574 -1,000 -2,84%