Telenet Group Holding » Historische koersen (Aandeel) | DeBeurs.nl

Telenet Group Holding

BRU:TNET1, BE0003826436
43,620 17:28
-0,600 ( -1,36% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 44,420 42,760 42,630
44,600 13.380 -1,420 -3,21%
04 nov 42,960 43,580 42,400
43,710 12.690 +0,820 +1,92%
05 nov 43,420 43,700 43,100
43,700 28.055 +0,120 +0,28%
06 nov 43,340 43,000 42,820
43,460 9.837 -0,700 -1,60%
07 nov 42,920 43,380 42,760
43,520 12.911 +0,380 +0,88%
08 nov 43,800 43,200 43,100
43,880 12.035 -0,180 -0,41%
11 nov 43,520 44,180 43,100
44,180 13.275 +0,980 +2,27%
12 nov 43,980 44,220 43,880
44,340 17.933 +0,040 +0,09%
13 nov 44,320 43,620 43,440
44,320 21.218 -0,600 -1,36%