Telenet Group Holding » Historische koersen (Aandeel) | DeBeurs.nl

Telenet Group Holding

BRU:TNET1, BE0003826436
43,620 15:49
-0,420 ( -0,95% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 45,460 44,560 44,560
45,460 39.978 -0,720 -1,59%
03 sep 44,500 43,660 43,440
44,540 22.585 -0,900 -2,02%
04 sep 44,180 43,800 43,660
44,420 23.042 +0,140 +0,32%
05 sep 43,820 43,840 43,490
44,180 25.203 +0,040 +0,09%
06 sep 43,600 43,520 43,160
43,880 37.365 -0,320 -0,73%
09 sep 43,620 43,140 43,060
43,820 26.597 -0,380 -0,87%
10 sep 43,380 43,640 42,700
43,720 46.460 +0,500 +1,16%
11 sep 43,860 43,360 42,880
44,000 42.938 -0,280 -0,64%
12 sep 43,700 43,500 43,240
43,800 26.607 +0,140 +0,32%
13 sep 43,600 43,300 43,200
44,040 23.402 -0,200 -0,46%
16 sep 43,140 41,900 41,900
43,140 32.700 -1,400 -3,23%
17 sep 42,100 42,860 41,800
42,940 80.885 +0,960 +2,29%
18 sep 42,720 43,580 42,600
43,580 25.356 +0,720 +1,68%
19 sep 43,780 44,040 43,640
44,200 39.641 +0,460 +1,06%