Telenet Group Holding

BRU:TNET.BL, BE0003826436
31,760 17:35
-0,160 (-0,50%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 32,460 32,300 32,260
32,500 42.325 +0,080 +0,25%
02 sep 32,300 32,200 32,080
32,460 61.208 -0,100 -0,31%
03 sep 32,040 32,120 31,940
32,500 60.760 -0,080 -0,25%
06 sep 32,420 32,480 32,120
32,540 95.789 +0,360 +1,12%
07 sep 31,880 31,860 31,420
32,020 123.839 -0,620 -1,91%
08 sep 31,720 31,400 31,360
31,720 74.902 -0,460 -1,44%
09 sep 31,400 31,400 31,120
31,540 75.524 0,000 0,00%
10 sep 31,500 31,340 31,320
31,740 69.953 -0,060 -0,19%
13 sep 31,380 31,600 31,320
31,740 58.789 +0,260 +0,83%
14 sep 31,600 31,580 31,580
31,980 65.611 -0,020 -0,06%
15 sep 31,780 32,140 31,660
32,220 71.440 +0,560 +1,77%
16 sep 32,180 31,920 31,920
32,300 46.376 -0,220 -0,68%