Telenet Group Holding

BRU:TNET.BL, BE0003826436
+ Telenet Group Holding op mijn watchlist
19,820 12:47
-0,010 (-0,05%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,080 21,140 21,060
21,180 199.004 +0,100 +0,48%
03 mei 20,280 20,400 20,180
20,440 166.179 -0,740 -3,50%
04 mei 20,340 20,300 20,300
20,440 243.917 -0,100 -0,49%
05 mei 20,340 20,200 20,200
20,360 202.848 -0,100 -0,49%
08 mei 20,180 20,160 20,120
20,240 83.264 -0,040 -0,20%
09 mei 20,180 20,160 20,140
20,240 126.750 0,000 0,00%
10 mei 20,120 20,080 20,080
20,200 104.344 -0,080 -0,40%
11 mei 20,080 20,080 20,080
20,200 101.577 0,000 0,00%
12 mei 20,100 20,120 20,080
20,240 67.796 +0,040 +0,20%
15 mei 20,160 20,080 20,080
20,260 93.766 -0,040 -0,20%
16 mei 20,080 20,120 20,040
20,140 108.859 +0,040 +0,20%
17 mei 20,100 20,040 20,020
20,200 112.414 -0,080 -0,40%
18 mei 20,080 20,040 20,040
20,100 95.633 0,000 0,00%
19 mei 20,040 20,140 19,920
20,160 132.309 +0,100 +0,50%
22 mei 20,040 19,950 19,950
20,140 99.814 -0,190 -0,94%
23 mei 19,930 19,940 19,910
19,980 55.031 -0,010 -0,05%
24 mei 19,900 19,900 19,860
19,950 74.949 -0,040 -0,20%
25 mei 19,900 19,840 19,840
19,950 95.351 -0,060 -0,30%
26 mei 19,850 19,830 19,780
19,910 164.310 -0,010 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront