Telenet Group Holding

BRU:TNET.BL, BE0003826436
15,500 17:35
0,000 (0,00%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 19,800 19,950 19,440
19,950 309.911 +0,140 +0,71%
04 jul 20,000 19,400 19,400
20,180 87.865 -0,550 -2,76%
05 jul 19,670 19,120 19,120
19,720 143.678 -0,280 -1,44%
06 jul 19,260 18,890 18,850
19,320 134.080 -0,230 -1,20%
07 jul 19,100 19,650 19,100
19,700 162.551 +0,760 +4,02%
08 jul 19,680 19,940 19,550
20,020 116.458 +0,290 +1,48%
11 jul 19,860 19,480 19,310
19,860 113.424 -0,460 -2,31%
12 jul 19,320 19,530 19,100
19,600 112.399 +0,050 +0,26%
13 jul 19,330 19,270 19,180
19,560 111.018 -0,260 -1,33%
14 jul 19,250 19,000 18,810
19,340 148.788 -0,270 -1,40%
15 jul 19,050 19,000 18,810
19,150 96.074 0,000 0,00%
18 jul 19,110 19,130 19,080
19,350 116.345 +0,130 +0,68%
19 jul 18,580 16,740 15,870
18,660 872.161 -2,390 -12,49%
20 jul 16,970 16,630 16,450
17,190 348.860 -0,110 -0,66%
21 jul 16,550 16,170 15,910
16,590 212.274 -0,460 -2,77%
22 jul 16,160 15,960 15,940
16,250 146.861 -0,210 -1,30%
25 jul 15,730 15,480 15,380
15,900 247.363 -0,480 -3,01%
26 jul 15,400 15,240 15,030
15,410 169.104 -0,240 -1,55%
27 jul 15,300 15,260 14,840
15,300 197.932 +0,020 +0,13%
28 jul 15,400 15,190 14,350
15,410 314.627 -0,070 -0,46%
29 jul 15,200 15,610 15,160
15,700 243.916 +0,420 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront